VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.9900 One month high (close): $88.2400

VT Daily Change: -0.86% Daily StdDev 1.16% VT EMA_5_Trend: 0.1% 10Minute StdDev: $0.1843

Latest Price : $87.3(-0.86%)

Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1

Sample size 24 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	10	84.06	86.63	87.78(0.09)	88.03(0.04)	88.15(0.01)	88.16	1.4	23	16(-1.7)	50	[8]	[9]	[0]	51	-40	UT	0	OpenLong	(8)	1	6	-10	3	0.8,81	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.78(hourly_sma_20 -0.43%) 86.63(daily_ema_10 -1.74%) 84.06(daily_ema_20 -4.65%) Resistance Levels:

2	Nov/18	9	84.06	86.63	87.7(0.08)	88(0.03)	88.14(0.01)	88.11	1.4	23	18(-1.4)	50	[7]	[8]	[3]	56	-20	UT	-0.1	OpenLong?	(9)	1	10	-7	3	0.8,86	81
3	Nov/17	15	83.82	86.22	87.63(0.08)	88(0)	88.13(0.05)	88.01	1.5	24	19(-1.7)	50	[7]	[12]	[-10]	55	-21	CR	-0.2	HoldShort?	(8)	4	-27	-4	0	0.7,87	86
4	Nov/17	14	83.82	86.22	87.56(0.14)	87.97(0.02)	88.08(0.14)	88.26	1.6	24	21(-3.6)	50	[12]	[22]	[6]	80	-17	UT	0.3	HoldLong	(9)	12	9	8	20	1.2,100	86
5	Nov/17	13	83.82	86.22	87.43(0.12)	87.95(0.02)	87.96(0.06)	88.18	1.5	24	24(-1.8)	50	[10]	[15]	[3]	76	-6	UT	0.3	HoldLong	(14)	5	2	8	9	1.1,98	86

6	Nov/17	12	83.82	86.22	87.32(0.12)	87.93(0.02)	87.91(0.06)	88.16	1.5	24	26(-1)	50	[10]	[15]	[7]	68	4	UT	0.3	OpenLong	(13)	5	13	6	15	1.1,90	86
7	Nov/17	11	83.82	86.22	87.21(0.1)	87.91(0.11)	87.85(0.04)	88.04	1.5	24	27(-0.1)	50	[9]	[17]	[8]	57	18	UT	0.2	OpenLong	(12)	4	29	-4	-14	1.1,79	86
8	Nov/17	10	83.82	86.22	87.12(0.06)	87.81(0.09)	87.81(-0.05)	87.78	1.4	24	27(0.3)	50	[5]	[7]	[3]	51	14	UT	-0	OpenLong	(9)	-4	17	-8	-20	0.9,78	86
9	Nov/17	9	83.82	86.22	87.06(0.05)	87.73(0.09)	87.85(-0.12)	87.62	1.3	24	27(0.2)	40	[4]	[1]	[-15]	51	-12	CR	-0.3	HoldShort?	(6)	-10	-33	-9	-20	0.7,83	86
10	Nov/16	15	83.54	85.59	87.02(0.09)	87.65(0.14)	87.95(-0.01)	87.93	1.6	24	27(-0.9)	50	[8]	[15]	[-0]	68	16	UT	-0	OpenLong?	(8)	-1	5	-8	-6	1.2,88	70

11	Nov/16	14	83.54	85.59	86.94(0.06)	87.53(0.14)	87.96(-0.02)	87.89	1.6	24	28(1.2)	50	[5]	[13]	[1]	74	51	UT	-0.1	OpenLong	(8)	-2	7	-10	1	1.3,91	70
12	Nov/16	13	83.54	85.59	86.88(0.06)	87.41(0.14)	87.97(0.17)	87.83	1.6	24	27(1.3)	50	[5]	[30]	[-6]	77	94	CR	-0.2	OpenShort	(7)	15	-16	-10	8	1.3,94	70
13	Nov/16	12	83.54	85.59	86.83(0.06)	87.29(0.15)	87.82(0.24)	87.98	1.7	24	25(1.9)	50	[5]	[36]	[-5]	91	130	CR	0.2	OpenShort	(8)	21	-16	-10	20	1.7,98	70
14	Nov/16	11	83.54	85.59	86.78(0.07)	87.16(0.28)	87.61(0.3)	88.13	1.7	24	23(3.1)	50	[6]	[48]	[8]	105	164	UT	0.8	HoldLong	(7)	26	16	8	15	2.2,100	70
15	Nov/16	10	83.54	85.59	86.72(0.07)	86.91(0.23)	87.35(0.28)	87.98	1.7	24	20(3.1)	50	[6]	[44]	[6]	108	150	UT	1.2	HoldLong	(7)	24	3	12	20	2.3,100	70

16	Nov/16	9	83.54	85.59	86.66(0.08)	86.71(0.23)	87.1(0.29)	87.95	1.7	24	17(4.1)	50	[7]	[45]	[40]	120	143	UT	1.9	HoldLong?	(7)	25	98	19	20	2.8,100	70
17	Nov/13	15	83.23	84.78	86.59(0.02)	86.51(0.09)	86.85(0.1)	87.05	1.6	18	13(-0.6)	50	[2]	[20]	[9]	81	55	UT	0.6	HoldLong?	(2)	9	14	10	20	1.3,98	66
18	Nov/13	14	83.23	84.78	86.57(0.03)	86.43(0.03)	86.76(0.06)	86.92	1.5	18	14(0.4)	50	[3]	[14]	[7]	71	26	UT	0.5	OpenLong	(2)	5	10	10	20	1.1,93	66
19	Nov/13	13	83.23	84.78	86.55(0.03)	86.4(0.02)	86.71(0.26)	86.83	1.5	18	13(0.1)	50	[3]	[32]	[8]	62	63	UT	0.4	OpenLong	(2)	23	8	17	20	0.9,89	66
20	Nov/13	12	83.23	84.78	86.52(0.03)	86.38(0.03)	86.48(0.19)	86.76	1.4	18	13(0)	50	[3]	[26]	[8]	50	47	UT	0.9	OpenLong	(2)	17	10	20	20	0.8,80	66

21	Nov/13	11	83.23	84.78	86.5(0.02)	86.38(0)	86.32(0.16)	86.67	1.4	18	13(0.1)	50	[2]	[22]	[12]	40	38	UT	1.1	OpenLong	(2)	14	6	48	20	0.5,77	66
22	Nov/13	10	83.23	84.78	86.48(0.02)	86.36(-0.02)	86.18(0.08)	86.62	1.4	18	13(-0.2)	50	[2]	[14]	[6]	11	19	UT	1.4	OpenLong	(1)	7	-5	35	20	0.4,51	66
23	Nov/13	9	83.23	84.78	86.46(0.04)	86.37(-0.03)	86.11(0.02)	86.66	1.4	18	13(-0.6)	50	[4]	[9]	[41]	-9	-13	UT	1.7	OpenLong?	(3)	2	106	22	20	0.6,26	66
24	Nov/12	15	83.02	84	86.43(-0.02)	86.4(-0.14)	86.1(-0.21)	85.71	1.2	13	14(0.6)	15	[-2]	[-19]	[-15]	-103	-109	RG	-1.2	SmallLong?	(-2)	-18	-26	-23	-20	-2.1,0	56
25	Nov/12	14	83.02	84	86.45(-0.05)	86.52(-0.1)	86.28(-0.13)	85.94	1.3	13	13(0.7)	10	[-4]	[-11]	[-10]	-93	-44	RG	-1.1	SmallLong	(-1)	-12	-6	-34	-20	-1.7,0	56

26	Nov/12	13	83.02	84	86.49(-0.07)	86.61(-0.07)	86.39(-0.17)	85.99	1.3	13	13(-0.3)	-15	[-6]	[-14]	[-18]	-76	-34	DT	-1.4	HoldShort	(-5)	-15	-30	-30	-20	-1.8,19	56
27	Nov/12	12	83.02	84	86.55(-0.07)	86.67(-0.05)	86.54(-0.12)	86.26	1.4	13	13(-2.2)	-15	[-6]	[-9]	[-16]	-33	8	DT	-1	OpenShort	(-6)	-11	-37	-13	-17	-1,42	56
28	Nov/12	11	83.02	84	86.61(-0.04)	86.71(0.02)	86.64(-0.07)	86.6	1.6	13	15(-1.5)	30	[-4]	[-1]	[-3]	9	21	RG	-0.1	Wait	(-5)	-6	-5	-3	-16	-0,59	56
29	Nov/12	10	83.02	84	86.65(-0.03)	86.69(0.04)	86.7(-0.07)	86.64	1.6	13	17(-0.9)	40	[-3]	[0]	[4]	15	13	UR	-0.2	SmallShort	(-5)	-6	16	-2	-9	-0,65	56
30	Nov/12	9	83.02	84	86.68(-0.06)	86.66(0.03)	86.76(-0.06)	86.49	1.5	13	17(-2)	5	[-5]	[0]	[-10]	5	22	RG	-0.7	Wait?	(-5)	-5	-23	-7	-17	-0.5,67	56

31	Nov/11	15	82.87	83.4	86.73(-0.07)	86.63(0.02)	86.82(0.02)	86.7	1.8	11	19(-3.6)	20	[-6]	[8]	[-2]	18	70	RG	-0.3	Wait?	(-5)	2	-8	2	-3	-0.1,70	60
32	Nov/11	14	82.87	83.4	86.79(0.11)	86.61(0.07)	86.8(0.02)	86.77	1.8	11	23(-6.9)	50	[10]	[14]	[-4]	21	-97	CR	-0.1	HoldShort	(-7)	2	-15	6	1	-0,71	60
33	Nov/11	13	82.87	83.4	86.69(0.11)	86.55(0.11)	86.78(0.12)	86.91	1.9	11	30(-4.5)	50	[10]	[25]	[2]	25	-43	UT	0.2	OpenLong	(12)	11	-1	9	5	0.3,67	60
34	Nov/11	12	82.87	83.4	86.59(0.11)	86.46(0.09)	86.67(0.13)	86.92	1.9	11	34(-3.6)	50	[10]	[25]	[7]	13	-31	UT	0.3	OpenLong	(11)	11	15	2	15	0.4,53	60
35	Nov/11	11	82.87	83.4	86.5(0.12)	86.46(-0)	86.56(0.12)	86.78	1.8	11	38(-3.2)	50	[11]	[20]	[9]	2	-53	UT	0.3	OpenLong	(11)	11	17	3	20	0.3,44	60

36	Nov/11	10	82.87	83.4	86.4(0.1)	86.38(-0.06)	86.45(0.03)	86.62	1.7	11	41(-2.7)	50	[9]	[9]	[0]	-1	-56	UT	0.2	OpenLong	(10)	3	-6	-2	20	0.2,44	60
37	Nov/11	9	82.87	83.4	86.31(0.11)	86.43(-0.09)	86.42(0.11)	86.67	1.7	11	44(-2.6)	50	[10]	[15]	[13]	7	-36	UT	0.3	OpenLong?	(11)	10	30	1	20	0.4,47	60
38	Nov/10	15	82.69	82.62	86.21(0.1)	86.51(-0.11)	86.32(0.09)	86.39	1.8	5	47(-6.5)	50	[9]	[10]	[3]	-6	-51	UT	0.1	OpenLong?	(10)	8	7	-4	14	0.2,39	60
39	Nov/10	14	82.69	82.62	86.13(0.09)	86.6(-0.11)	86.24(0.04)	86.33	1.8	5	53(-1.8)	50	[8]	[5]	[3]	5	-54	UT	0.1	OpenLong	(9)	4	8	2	-3	0.2,50	60
40	Nov/10	13	82.69	82.62	86.05(0.08)	86.69(-0.16)	86.21(-0.12)	86.26	1.8	5	55(-1.3)	40	[7]	[-11]	[-7]	4	-81	DR	0	OpenShort	(9)	-11	-22	0	-2	0.2,49	60

41	Nov/10	12	82.69	82.62	85.98(0.09)	86.83(-0.15)	86.31(-0.16)	86.46	1.9	5	56(-1.2)	50	[8]	[-14]	[10]	7	-60	RG	0.1	Wait	(9)	-14	30	-5	3	0.4,47	60
42	Nov/10	11	82.69	82.62	85.9(0.09)	86.96(0.15)	86.45(-0.28)	86.18	1.7	5	57(-1.8)	50	[8]	[-11]	[-3]	-1	-118	DR	-0.2	OpenShort	(8)	-25	22	-17	-20	0.2,44	60
43	Nov/10	10	82.69	82.62	85.82(0.07)	86.83(0.11)	86.7(-0.31)	85.98	1.6	5	59(-1)	15	[6]	[-16]	[-17]	4	-116	DR	-0.6	OpenShort	(9)	-27	-19	-21	-20	0.1,51	60
44	Nov/10	9	82.69	82.62	85.76(0.08)	86.73(0.14)	86.97(-0.24)	86.15	1.7	5	60(-0.7)	0	[7]	[-8]	[-33]	22	-79	DR	-0.7	OpenShort?	(8)	-21	-70	-18	-20	0.3,64	60
45	Nov/9	15	82.55	82.11	85.69(0.13)	86.61(0.22)	87.18(-0.19)	86.79	2.2	2	61(-3.3)	15	[11]	[0]	[-16]	51	-34	DR	-0.3	OpenShort?	(12)	-17	-37	-10	-20	0.9,78	59

46	Nov/9	14	82.55	82.11	85.58(0.23)	86.42(0.27)	87.34(-0.16)	87.13	2.4	2	64(-2.9)	30	[20]	[7]	[-12]	67	-69	CR	-0.2	HoldShort	(14)	-14	-32	-8	1	1.3,84	59
47	Nov/9	13	82.55	82.11	85.38(0.24)	86.19(0.32)	87.48(0.58)	87.43	2.6	2	67(1.1)	50	[21]	[75]	[4]	75	152	UT	-0	OpenLong	(26)	51	10	-12	20	1.6,85	59
48	Nov/9	12	82.55	82.11	85.18(0.23)	85.92(0.31)	86.97(0.55)	87.34	2.5	2	66(2.8)	50	[20]	[71]	[13]	80	164	UT	0.3	OpenLong	(23)	48	14	27	20	1.7,87	59
49	Nov/9	11	82.55	82.11	84.99(0.21)	85.65(0.28)	86.49(0.53)	87.21	2.5	2	63(4.4)	50	[18]	[68]	[-4]	90	189	CR	0.6	OpenShort	(23)	47	-44	30	20	1.9,92	59
50	Nov/9	10	82.55	82.11	84.81(0.25)	85.41(0.32)	86.04(0.64)	87.61	2.7	2	59(8.5)	50	[22]	[80]	[8]	110	247	UT	1.4	HoldLong	(24)	56	-23	37	20	2.5,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI