VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $49.5800 One month high (close): $57.5600

VGK Daily Change: -0.56% Daily StdDev 1.37% VGK EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $57.23(-0.56%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.11%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	12	53.93	56.26	57.45(0.08)	57.61(0.08)	57.7(0.05)	57.76	1.4	29	9(-1.1)	50	[6]	[14]	[-1]	82	-11	CR	0.2	OpenShort	(6)	4	-2	1	-2	1.3,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.61(hourly_sma_10 -0.26%) 57.45(hourly_sma_20 -0.54%) 56.26(daily_ema_10 -2.6%) 53.93(daily_ema_20 -6.63%) Resistance Levels:

2	Nov/18	11	53.93	56.26	57.4(0.08)	57.56(0.07)	57.67(0.08)	57.78	1.4	29	10(-0.7)	50	[6]	[16]	[4]	85	15	UT	0.4	HoldLong	(8)	6	4	9	17	1.4,100	89
3	Nov/18	10	53.93	56.26	57.35(0.09)	57.52(0.07)	57.62(0.07)	57.75	1.4	29	11(-0.6)	50	[7]	[15]	[2]	80	4	UT	0.4	HoldLong	(7)	5	6	0	7	1.4,95	89
4	Nov/18	9	53.93	56.26	57.3(0.09)	57.48(0.07)	57.58(0.08)	57.71	1.4	29	11(-0.5)	50	[7]	[16]	[11]	78	5	UT	0.4	HoldLong?	(7)	6	30	1	16	1.3,95	89
5	Nov/17	15	53.7	55.82	57.25(0.07)	57.44(0.02)	57.53(0.03)	57.5	1.5	28	12(-1.2)	50	[5]	[11]	[-6]	58	-18	CR	-0.1	HoldShort?	(6)	2	-17	-3	2	0.8,88	91

6	Nov/17	14	53.7	55.82	57.21(0.14)	57.43(0.02)	57.51(0.1)	57.62	1.5	28	13(-2.9)	50	[10]	[18]	[7]	80	-35	UT	0.3	HoldLong	(7)	7	11	7	20	1.2,100	91
7	Nov/17	13	53.7	55.82	57.13(0.12)	57.42(0.01)	57.45(0.05)	57.54	1.5	28	16(-1.7)	50	[9]	[13]	[2]	74	-29	UT	0.2	OpenLong	(11)	4	2	6	9	1,99	91
8	Nov/17	12	53.7	55.82	57.06(0.12)	57.42(0.01)	57.42(0.06)	57.53	1.5	28	18(-1)	50	[9]	[14]	[3]	68	-16	UT	0.2	OpenLong	(11)	4	6	3	10	1,93	91
9	Nov/17	11	53.7	55.82	56.99(0.1)	57.41(0.1)	57.39(0.07)	57.49	1.5	28	19(-0.1)	50	[7]	[18]	[4]	60	15	UT	0.2	OpenLong	(10)	5	15	-1	-9	1,85	91
10	Nov/17	10	53.7	55.82	56.94(0.08)	57.35(0.09)	57.39(-0)	57.38	1.4	28	19(0.2)	50	[6]	[12]	[0]	56	8	UT	0.1	OpenLong	(7)	0	7	-4	-19	0.9,83	91

11	Nov/17	9	53.7	55.82	56.89(0.06)	57.3(0.09)	57.35(-0.06)	57.33	1.4	28	19(0.3)	50	[4]	[7]	[-4]	59	11	CR	-0	HoldShort?	(6)	-4	-7	-4	-10	0.9,86	91
12	Nov/16	15	53.48	55.26	56.86(0.08)	57.25(0.12)	57.38(-0.05)	57.38	1.6	26	18(-0.8)	50	[6]	[11]	[-0]	64	6	UT	0	OpenLong?	(6)	-4	4	-7	-7	1.1,86	73
13	Nov/16	14	53.48	55.26	56.81(0.05)	57.18(0.11)	57.41(-0.05)	57.35	1.6	26	19(0.7)	50	[4]	[10]	[0]	68	44	UT	-0.1	OpenLong	(6)	-4	7	-10	-9	1.2,88	73
14	Nov/16	13	53.48	55.26	56.78(0.05)	57.12(0.11)	57.44(0.14)	57.3	1.6	26	18(0.6)	50	[4]	[24]	[-6]	71	76	CR	-0.3	HoldShort	(6)	10	-13	-12	0	1.2,91	73
15	Nov/16	12	53.48	55.26	56.75(0.04)	57.06(0.13)	57.36(0.19)	57.39	1.6	26	18(1.1)	50	[3]	[28]	[-5]	84	118	CR	0.1	OpenShort	(4)	14	-14	-11	14	1.5,96	73

16	Nov/16	11	53.48	55.26	56.73(0.07)	56.99(0.26)	57.25(0.25)	57.49	1.7	26	17(1.6)	50	[5]	[38]	[1]	97	123	UT	0.6	OpenLong	(4)	18	-4	7	16	1.9,99	73
17	Nov/16	10	53.48	55.26	56.69(0.06)	56.84(0.24)	57.11(0.27)	57.52	1.7	26	15(2.1)	50	[4]	[38]	[5]	108	156	UT	1.1	HoldLong	(6)	20	2	12	20	2.3,100	73
18	Nov/16	9	53.48	55.26	56.66(0.08)	56.7(0.23)	56.96(0.28)	57.5	1.7	26	13(2.7)	50	[6]	[39]	[36]	118	141	UT	1.7	HoldLong?	(6)	20	86	18	20	2.7,100	73
19	Nov/13	15	53.24	54.55	56.62(0.02)	56.57(0.09)	56.8(0.07)	56.89	1.6	21	10(-0.4)	50	[2]	[18]	[5]	77	48	UT	0.4	HoldLong?	(2)	5	6	7	18	1.1,99	67
20	Nov/13	14	53.24	54.55	56.61(0.04)	56.52(0.06)	56.76(0.06)	56.85	1.6	21	11(0.1)	50	[3]	[16]	[6]	71	18	UT	0.4	OpenLong	(2)	4	9	6	20	1,96	67

21	Nov/13	13	53.24	54.55	56.58(0.02)	56.49(0.04)	56.73(0.28)	56.79	1.6	21	11(0.1)	50	[2]	[31]	[7]	65	85	UT	0.3	OpenLong	(3)	20	6	14	20	0.9,92	67
22	Nov/13	12	53.24	54.55	56.57(0.03)	56.47(0.04)	56.57(0.22)	56.75	1.6	21	10(0.2)	50	[2]	[27]	[7]	57	53	UT	0.8	OpenLong	(2)	16	4	22	20	0.8,87	67
23	Nov/13	11	53.24	54.55	56.55(0.01)	56.45(0.01)	56.45(0.2)	56.72	1.6	21	10(0.1)	50	[1]	[24]	[12]	52	68	UT	1.2	OpenLong	(3)	15	3	52	20	0.7,84	67
24	Nov/13	10	53.24	54.55	56.54(0.02)	56.44(-0.02)	56.34(0.12)	56.7	1.5	21	10(0)	50	[2]	[17]	[11]	23	39	UT	1.6	OpenLong	(2)	9	4	42	20	0.7,55	67
25	Nov/13	9	53.24	54.55	56.53(0.03)	56.45(-0.02)	56.27(0.03)	56.67	1.5	21	10(0.1)	50	[2]	[11]	[37]	-8	-1	UT	1.8	OpenLong?	(2)	2	91	21	20	0.6,27	67

26	Nov/12	15	53.04	53.83	56.51(-0.03)	56.46(-0.15)	56.25(-0.21)	56.03	1.4	15	10(0.4)	20	[-2]	[-14]	[-10]	-103	-100	RG	-1	SmallLong?	(-3)	-15	-13	-24	-20	-2.1,0	58
27	Nov/12	14	53.04	53.83	56.53(0.03)	56.54(-0.13)	56.37(-0.13)	56.12	1.5	15	10(-2.2)	50	[2]	[-6]	[-10]	-103	-128	DR	-1.3	HoldShort	(-2)	-10	-7	-33	-20	-2.1,0	58
28	Nov/12	13	53.04	53.83	56.51(0.03)	56.61(-0.1)	56.44(-0.2)	56.17	1.5	15	12(-1.6)	25	[2]	[-10]	[-18]	-72	-134	DR	-1.1	OpenShort	(3)	-15	-28	-31	-20	-1.4,13	58
29	Nov/12	12	53.04	53.83	56.49(0.03)	56.67(-0.04)	56.55(-0.13)	56.37	1.6	15	13(-1.1)	35	[2]	[-3]	[-14]	-31	-78	DR	-0.6	OpenShort	(4)	-10	-27	-19	-20	-0.4,29	58
30	Nov/12	11	53.04	53.83	56.47(0.05)	56.7(0.03)	56.62(-0.1)	56.56	1.7	15	15(-1)	50	[4]	[2]	[-7]	-3	-50	CR	-0.2	HoldShort	(4)	-7	-7	-22	-16	0.3,40	58

31	Nov/12	10	53.04	53.83	56.44(0.06)	56.68(0.03)	56.68(-0.07)	56.61	1.7	15	16(-1.1)	50	[4]	[5]	[0]	20	-41	UT	-0.2	OpenLong	(6)	-5	14	-18	-18	0.5,57	58
32	Nov/12	9	53.04	53.83	56.41(0.05)	56.67(0.02)	56.72(-0.1)	56.51	1.7	15	17(-0.3)	50	[4]	[2]	[-13]	27	-50	CR	-0.6	HoldShort?	(4)	-7	-27	-16	-18	0.3,69	58
33	Nov/11	15	52.87	53.21	56.38(0.03)	56.66(0.04)	56.72(0)	56.7	2	12	17(-0.5)	50	[2]	[11]	[-3]	62	33	CR	-0.2	HoldShort?	(4)	0	-6	-4	-7	0.9,89	62
34	Nov/11	14	52.87	53.21	56.36(0.23)	56.64(0.06)	56.78(0.02)	56.74	2	12	17(-13.4)	50	[17]	[17]	[-3]	75	-135	CR	-0.1	HoldShort	(3)	2	-11	0	7	1.1,97	62
35	Nov/11	13	52.87	53.21	56.23(0.24)	56.6(0.07)	56.77(0.15)	56.82	2	12	31(-7.1)	50	[18]	[27]	[0]	75	-85	UT	0.1	HoldLong	(22)	11	-2	0	7	1,100	62

36	Nov/11	12	52.87	53.21	56.09(0.24)	56.56(0.08)	56.68(0.12)	56.83	2	12	38(-5)	50	[18]	[25]	[3]	75	-61	UT	0.2	HoldLong	(20)	9	3	1	18	1,100	62
37	Nov/11	11	52.87	53.21	55.96(0.25)	56.51(0.17)	56.61(0.13)	56.81	2	12	43(-3.6)	50	[18]	[29]	[4]	75	-48	UT	0.2	HoldLong	(22)	10	14	3	-11	1,100	62
38	Nov/11	10	52.87	53.21	55.82(0.24)	56.41(0.15)	56.54(0.07)	56.71	2	12	47(-3)	50	[18]	[24]	[2]	74	-43	UT	0.2	OpenLong	(20)	5	6	0	7	1,99	62
39	Nov/11	9	52.87	53.21	55.68(0.23)	56.32(0.12)	56.5(0.1)	56.67	1.9	12	50(-1.7)	50	[17]	[25]	[14]	73	-8	UT	0.2	OpenLong?	(20)	7	37	-1	20	1,98	62
40	Nov/10	15	52.69	52.47	55.55(0.21)	56.25(0.08)	56.5(-0)	56.41	2.1	5	51(-7.5)	50	[15]	[13]	[-3]	67	-41	CR	-0	HoldShort?	(18)	0	-6	-4	-2	0.9,94	61

41	Nov/10	14	52.69	52.47	55.43(0.24)	56.21(0.12)	56.44(0.04)	56.45	2.1	5	59(-2)	50	[18]	[18]	[1]	73	-30	UT	0	OpenLong	(18)	3	2	-3	11	1,98	61
42	Nov/10	13	52.69	52.47	55.3(0.25)	56.14(0.06)	56.42(0.24)	56.44	2.1	5	61(-0.9)	50	[18]	[31]	[-2]	77	38	CR	0	OpenShort	(22)	18	-11	-0	18	1.1,99	61
43	Nov/10	12	52.69	52.47	55.16(0.25)	56.11(0.03)	56.29(0.25)	56.52	2.2	5	62(0.1)	50	[18]	[30]	[10]	80	79	UT	0.2	HoldLong	(20)	18	18	2	20	1.2,100	61
44	Nov/10	11	52.69	52.47	55.02(0.25)	56.09(0.42)	56.15(0.15)	56.39	2.1	5	62(0.3)	50	[18]	[37]	[-3]	83	56	CR	0.2	OpenShort	(20)	11	-2	7	-20	1.3,100	61
45	Nov/10	10	52.69	52.47	54.88(0.24)	55.85(0.4)	56.06(0.16)	56.4	2.1	5	61(1.8)	50	[18]	[37]	[1]	78	98	UT	0.3	OpenLong	(22)	12	7	4	-19	1.4,93	61

46	Nov/10	9	52.69	52.47	54.75(0.23)	55.63(0.41)	55.97(0.18)	56.35	2.1	5	59(2.9)	50	[17]	[39]	[28]	75	121	UT	0.4	OpenLong?	(21)	13	82	0	11	1.5,87	61
47	Nov/9	15	52.54	51.95	54.62(0.18)	55.4(0.31)	55.87(-0.11)	55.78	2	-2	57(-2.9)	25	[13]	[11]	[-5]	61	21	CR	-0.1	HoldShort?	(14)	-8	-7	-6	-18	1.2,81	55
48	Nov/9	14	52.54	51.95	54.52(0.29)	55.23(0.34)	55.93(-0.18)	55.83	2	-2	59(-2.2)	35	[21]	[9]	[-2]	67	-68	CR	-0.1	HoldShort	(16)	-13	-18	22	4	1.3,84	55
49	Nov/9	13	52.54	51.95	54.36(0.29)	55.04(0.34)	56.03(0.69)	55.96	2.1	-2	62(0.9)	50	[21]	[73]	[9]	74	183	UT	-0.1	OpenLong	(25)	51	4	25	20	1.6,84	55
50	Nov/9	12	52.54	51.95	54.2(0.28)	54.85(0.35)	55.64(0.65)	55.93	2.1	-2	61(2.4)	50	[21]	[70]	[12]	79	211	UT	0.3	OpenLong	(25)	48	11	26	20	1.7,86	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI