|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 18, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $37.3000 One month high (close): $44.2800
USB Daily Change: -1.75% Daily StdDev 2.68% USB EMA_5_Trend: -0.23% 10Minute StdDev: $0.3185
Latest Price : $43.26(-1.75%) | Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| Wed. Nov. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 14 | 41.25 | 43 | 44.15(0.04) | 44.23(-0.04) | 44.28(-0.31) | 43.82 | 1.1 | | 15 | 13(-1.6) | 15 | [2] | [-8] | [-22] | -22 | -159 | DR | -1.6 | OpenShort | | (-3) | -12 | -38 | -35 | -20 | -1.2,58 | 68 | Sample size 11 Avg positive next hour return: 0.62%(45%) Avg negative next hour return: -17.25%(55%)
Daily Trend: % Up Forces: 44.15(hourly_sma_20 0.75%) Down Forces: Support Levels: 43(daily_ema_10 -1.87%) 41.25(daily_ema_20 -5.86%) Resistance Levels: 44.23(weak_hourly_sma_10 0.94%)
|
| 2 | Nov/18 | 13 | 41.25 | 43 | 44.13(0.09) | 44.25(0.13) | 44.42(0.05) | 44.16 | 1.3 | | 15 | 14(-1.7) | 50 | [3] | [9] | [-12] | 34 | -49 | CR | -0.8 | HoldShort | | (4) | 2 | -21 | -13 | -20 | 0.1,81 | 68 | 3 | Nov/18 | 12 | 41.25 | 43 | 44.09(0.1) | 44.19(0.18) | 44.4(0.07) | 44.35 | 1.4 | | 15 | 16(-0.9) | 50 | [4] | [11] | [-9] | 62 | -3 | CR | -0.1 | HoldShort | | (5) | 3 | -22 | -1 | -18 | 0.7,94 | 68 | 4 | Nov/18 | 11 | 41.25 | 43 | 44.05(0.15) | 44.11(0.12) | 44.37(0.22) | 44.55 | 1.4 | | 15 | 17(-0.7) | 50 | [6] | [16] | [6] | 83 | 37 | UT | 0.5 | HoldLong | | (7) | 8 | 0 | 18 | 20 | 1.3,100 | 68 | 5 | Nov/18 | 10 | 41.25 | 43 | 43.98(0.13) | 44.06(0.14) | 44.27(0.21) | 44.55 | 1.4 | | 15 | 17(-0.1) | 50 | [5] | [16] | [8] | 72 | 69 | UT | 0.7 | OpenLong | | (8) | 8 | 6 | 10 | 20 | 1.4,87 | 68 | | | |
6 | Nov/18 | 9 | 41.25 | 43 | 43.92(0.13) | 44(0.1) | 44.18(0.22) | 44.49 | 1.4 | | 15 | 18(0.1) | 50 | [5] | [15] | [23] | 64 | 71 | UT | 0.8 | OpenLong? | | (7) | 8 | 48 | 12 | 20 | 1.4,79 | 68 | 7 | Nov/17 | 15 | 41.03 | 42.61 | 43.87(0.12) | 43.96(-0.05) | 44.08(0.2) | 44.06 | 1.3 | | 15 | 17(-1.4) | 50 | [5] | [11] | [-3] | 28 | -13 | CR | -0.1 | HoldShort? | | (4) | 8 | -17 | 3 | 20 | 0.5,65 | 72 | 8 | Nov/17 | 14 | 41.03 | 42.61 | 43.82(0.21) | 43.98(-0.06) | 43.99(0.32) | 44.21 | 1.4 | | 15 | 19(-3.8) | 50 | [8] | [16] | [12] | 41 | -8 | UT | 0.5 | OpenLong | | (5) | 12 | 18 | 11 | 20 | 0.9,68 | 72 | 9 | Nov/17 | 13 | 41.03 | 42.61 | 43.73(0.2) | 44(-0.11) | 43.85(0.01) | 44.05 | 1.3 | | 15 | 23(-3.4) | 50 | [8] | [4] | [4] | 28 | -80 | UT | 0.4 | OpenLong | | (10) | 0 | -1 | 10 | 20 | 0.6,63 | 72 | 10 | Nov/17 | 12 | 41.03 | 42.61 | 43.64(0.19) | 44.05(-0.05) | 43.84(0.04) | 44.06 | 1.3 | | 15 | 26(-2.6) | 50 | [7] | [6] | [3] | 18 | -36 | UT | 0.4 | OpenLong | | (10) | 2 | 3 | 3 | 18 | 0.7,50 | 72 | | | |
11 | Nov/17 | 11 | 41.03 | 42.61 | 43.56(0.17) | 44.07(0.13) | 43.82(-0.02) | 44.03 | 1.3 | | 15 | 29(-0.9) | 50 | [6] | [7] | [11] | 7 | -22 | UT | 0.3 | OpenLong | | (10) | -1 | 49 | -14 | -20 | 0.7,39 | 72 | 12 | Nov/17 | 10 | 41.03 | 42.61 | 43.49(0.08) | 44.01(0.05) | 43.83(-0.33) | 43.6 | 1.1 | | 15 | 30(-0.4) | 50 | [3] | [-7] | [-5] | -1 | -94 | DR | -0.3 | OpenShort | | (5) | -12 | 11 | -19 | -20 | 0.2,44 | 72 | 13 | Nov/17 | 9 | 41.03 | 42.61 | 43.46(0.08) | 43.99(0.02) | 43.98(-0.41) | 43.5 | 1.1 | | 15 | 30(-0.5) | 15 | [3] | [-10] | [-30] | 10 | -128 | DR | -0.7 | OpenShort? | | (3) | -15 | -59 | -20 | -20 | 0.1,57 | 72 | 14 | Nov/16 | 15 | 40.78 | 42.29 | 43.42(0.13) | 43.98(0.16) | 44.16(-0.2) | 44.03 | 1.5 | | 15 | 30(-1.1) | 50 | [5] | [2] | [-1] | 48 | 2 | CR | -0.2 | HoldShort? | | (7) | -8 | 9 | -13 | -20 | 0.9,75 | 68 | 15 | Nov/16 | 14 | 40.78 | 42.29 | 43.36(0.04) | 43.91(0.15) | 44.25(-0.17) | 43.95 | 1.5 | | 15 | 32(0.5) | 30 | [2] | [2] | [-9] | 56 | 77 | CR | -0.4 | HoldShort | | (7) | -6 | -12 | -14 | -20 | 0.9,83 | 68 | | | |
16 | Nov/16 | 13 | 40.78 | 42.29 | 43.34(0.05) | 43.85(0.17) | 44.32(0.29) | 44.06 | 1.5 | | 15 | 31(0.9) | 40 | [2] | [19] | [-12] | 69 | 186 | CR | -0.4 | HoldShort | | (3) | 11 | -31 | -11 | 4 | 1.1,91 | 68 | 17 | Nov/16 | 12 | 40.78 | 42.29 | 43.32(0.1) | 43.77(0.27) | 44.19(0.43) | 44.34 | 1.6 | | 15 | 30(1.9) | 50 | [4] | [27] | [-2] | 87 | 246 | CR | 0.2 | OpenShort | | (4) | 16 | -9 | -5 | 20 | 1.6,97 | 68 | 18 | Nov/16 | 11 | 40.78 | 42.29 | 43.28(0.12) | 43.65(0.45) | 44(0.45) | 44.42 | 1.7 | | 15 | 28(2.6) | 50 | [4] | [31] | [2] | 97 | 256 | UT | 0.7 | OpenLong | | (6) | 17 | -5 | 13 | 20 | 1.9,99 | 68 | 19 | Nov/16 | 10 | 40.78 | 42.29 | 43.23(0.13) | 43.45(0.48) | 43.8(0.53) | 44.47 | 1.7 | | 15 | 26(3.5) | 50 | [5] | [35] | [13] | 101 | 292 | UT | 1.2 | HoldLong | | (7) | 20 | 17 | 16 | 20 | 2.2,96 | 68 | 20 | Nov/16 | 9 | 40.78 | 42.29 | 43.18(0.16) | 43.24(0.46) | 43.57(0.47) | 44.32 | 1.6 | | 15 | 22(3.5) | 50 | [6] | [32] | [43] | 101 | 228 | UT | 1.6 | HoldLong? | | (6) | 17 | 103 | 17 | 20 | 2.4,91 | 68 | | | |
21 | Nov/13 | 15 | 40.5 | 41.83 | 43.11(0.02) | 43.04(0.18) | 43.37(0.03) | 43.41 | 1.4 | | 13 | 19(-1) | 50 | [1] | [9] | [4] | 59 | 62 | UT | 0.1 | OpenLong? | | (3) | 1 | 3 | 7 | 18 | 0.7,91 | 59 | 22 | Nov/13 | 14 | 40.5 | 41.83 | 43.1(-0.08) | 42.96(0.09) | 43.36(0.12) | 43.38 | 1.4 | | 13 | 20(-2.4) | 45 | [-3] | [10] | [3] | 53 | 143 | UR | 0.1 | SmallShort | | (1) | 5 | -7 | 7 | 20 | 0.7,85 | 59 | 23 | Nov/13 | 13 | 40.5 | 41.83 | 43.13(-0.07) | 42.92(0.12) | 43.31(0.48) | 43.44 | 1.4 | | 13 | 22(-1.5) | 50 | [-3] | [24] | [13] | 51 | 214 | UR | 0.3 | SmallShort | | (-4) | 18 | 16 | 14 | 20 | 0.7,83 | 59 | 24 | Nov/13 | 12 | 40.5 | 41.83 | 43.16(-0.06) | 42.87(0.12) | 43.1(0.44) | 43.3 | 1.4 | | 13 | 24(-1) | 50 | [-2] | [23] | [6] | 38 | 158 | UR | 0.4 | SmallShort | | (-3) | 16 | -1 | 22 | 20 | 0.3,80 | 59 | 25 | Nov/13 | 11 | 40.5 | 41.83 | 43.19(-0.01) | 42.82(-0.06) | 42.91(0.46) | 43.31 | 1.4 | | 13 | 25(-0.2) | 50 | [-0] | [21] | [13] | 31 | 125 | UR | 0.8 | SmallShort | | (-3) | 17 | -4 | 38 | 20 | 0.2,76 | 59 | | | |
26 | Nov/13 | 10 | 40.5 | 41.83 | 43.19(-0.02) | 42.84(-0.06) | 42.71(0.33) | 43.35 | 1.4 | | 13 | 25(-0.2) | 50 | [-1] | [16] | [22] | 10 | 117 | UR | 1.3 | SmallShort | | (0) | 12 | 25 | 36 | 20 | 0.3,52 | 59 | 27 | Nov/13 | 9 | 40.5 | 41.83 | 43.2(-0.08) | 42.87(-0.08) | 42.57(0.08) | 43.13 | 1.3 | | 13 | 25(-0.7) | 50 | [-3] | [5] | [36] | -28 | 57 | UR | 1.1 | SmallShort? | | (-3) | 3 | 81 | 24 | 20 | -0.1,25 | 59 | 28 | Nov/12 | 15 | 40.28 | 41.4 | 43.23(-0.18) | 42.9(-0.24) | 42.54(-0.21) | 42.43 | 1.1 | | 12 | 26(-0.6) | 25 | [-7] | [-9] | [2] | -84 | -93 | RG | -0.2 | Wait? | | (-8) | -8 | 10 | 2 | -20 | -1.5,4 | 56 | 29 | Nov/12 | 14 | 40.28 | 41.4 | 43.31(-0.25) | 43(-0.26) | 42.63(-0.23) | 42.34 | 1.1 | | 12 | 26(-1.2) | -5 | [-9] | [-11] | [-4] | -97 | -74 | BT | -0.6 | OpenLong | | (-10) | -9 | 3 | -7 | -20 | -1.9,1 | 56 | 30 | Nov/12 | 13 | 40.28 | 41.4 | 43.42(-0.25) | 43.11(-0.16) | 42.73(-0.57) | 42.31 | 1.1 | | 12 | 27(0.8) | -20 | [-9] | [-22] | [-21] | -99 | -179 | DT | -0.8 | HoldShort | | (-14) | -21 | -36 | -8 | -20 | -2.1,4 | 56 | | | |
31 | Nov/12 | 12 | 40.28 | 41.4 | 43.53(-0.22) | 43.18(-0.13) | 42.97(-0.45) | 42.62 | 1.2 | | 12 | 27(-0.2) | -30 | [-8] | [-16] | [-20] | -89 | -129 | DT | -0.7 | HoldShort | | (-11) | -17 | -41 | -5 | -20 | -1.8,6 | 56 | 32 | Nov/12 | 11 | 40.28 | 41.4 | 43.63(-0.12) | 43.24(-0.24) | 43.16(-0.25) | 42.98 | 1.4 | | 12 | 27(0.6) | 35 | [-5] | [-10] | [2] | -77 | -105 | RG | -0.3 | Wait | | (-9) | -9 | 10 | -18 | 14 | -1.3,6 | 56 | 33 | Nov/12 | 10 | 40.28 | 41.4 | 43.68(-0.1) | 43.34(-0.26) | 43.27(-0.25) | 42.89 | 1.4 | | 12 | 26(1.8) | 30 | [-4] | [-10] | [-2] | -76 | -152 | RG | -0.8 | SmallLong | | (-7) | -9 | 8 | -15 | -20 | -1.6,14 | 56 | 34 | Nov/12 | 9 | 40.28 | 41.4 | 43.73(-0.09) | 43.45(-0.23) | 43.38(-0.26) | 42.82 | 1.3 | | 12 | 24(2.5) | -5 | [-3] | [-10] | [-34] | -74 | -192 | RG | -1.2 | SmallLong? | | (-5) | -10 | -83 | -17 | -20 | -1.9,24 | 56 | 35 | Nov/11 | 15 | 40.09 | 40.94 | 43.77(-0.04) | 43.55(0.02) | 43.49(0.25) | 43.55 | 1.8 | | 13 | 22(-0.5) | 50 | [-2] | [16] | [-0] | -23 | 27 | RG | 0.1 | Wait? | | (-1) | 9 | -2 | 2 | 2 | -0.5,40 | 59 | | | |
36 | Nov/11 | 14 | 40.09 | 40.94 | 43.79(0.52) | 43.54(0.01) | 43.38(0.16) | 43.57 | 1.9 | | 13 | 22(-36.5) | 50 | [19] | [18] | [3] | -31 | -413 | UT | 0.5 | OpenLong | | (-3) | 6 | 8 | 3 | 0 | -0.5,32 | 59 | 37 | Nov/11 | 13 | 40.09 | 40.94 | 43.56(0.5) | 43.54(-0.06) | 43.31(-0.26) | 43.5 | 1.8 | | 13 | 59(-19.5) | 50 | [19] | [1] | [2] | -24 | -438 | UT | 0.2 | OpenLong | | (26) | -10 | 6 | -1 | 7 | -0.1,29 | 59 | 38 | Nov/11 | 12 | 40.09 | 40.94 | 43.35(0.47) | 43.56(-0.12) | 43.42(-0.24) | 43.45 | 1.8 | | 13 | 78(-11.5) | 50 | [18] | [0] | [-0] | -30 | -382 | UT | 0 | OpenLong | | (26) | -9 | 6 | -15 | 2 | 0.1,18 | 59 | 39 | Nov/11 | 11 | 40.09 | 40.94 | 43.15(0.43) | 43.61(-0.28) | 43.53(-0.18) | 43.4 | 1.8 | | 13 | 90(-8.5) | 50 | [16] | [-1] | [14] | -39 | -299 | RG | -0.1 | Wait | | (23) | -7 | 48 | -27 | 20 | 0.1,9 | 59 | 40 | Nov/11 | 10 | 40.09 | 40.94 | 42.96(0.35) | 43.73(-0.34) | 43.61(-0.22) | 42.98 | 1.5 | | 13 | 98(-6.1) | 50 | [13] | [-4] | [-17] | -20 | -309 | DR | -0.3 | OpenShort | | (21) | -8 | -28 | -24 | -20 | 0,30 | 59 | | | |
41 | Nov/11 | 9 | 40.09 | 40.94 | 42.81(0.36) | 43.88(-0.31) | 43.71(-0.11) | 43.22 | 1.7 | | 13 | 105(-4.2) | 40 | [13] | [0] | [-37] | 15 | -192 | DR | -0.2 | OpenShort? | | (20) | -4 | -93 | -12 | -20 | 0.2,60 | 59 | 42 | Nov/10 | 15 | 39.8 | 40.3 | 42.66(0.44) | 44.02(-0.01) | 43.76(0.12) | 44.05 | 2.5 | | 11 | 109(-13.5) | 50 | [16] | [15] | [4] | 43 | 19 | UT | 0.1 | OpenLong? | | (24) | 5 | 9 | -1 | 11 | 0.7,75 | 64 | 43 | Nov/10 | 14 | 39.8 | 40.3 | 42.47(0.41) | 44.02(0.05) | 43.71(0.03) | 43.97 | 2.5 | | 11 | 122(-0.9) | 50 | [15] | [13] | [5] | 53 | 48 | UT | 0.1 | OpenLong | | (22) | 1 | 18 | 0 | -18 | 0.7,85 | 64 | 44 | Nov/10 | 13 | 39.8 | 40.3 | 42.3(0.4) | 44(0.02) | 43.7(-0.35) | 43.81 | 2.4 | | 11 | 123(-0.3) | 50 | [15] | [-2] | [9] | 50 | -10 | RG | 0.1 | Wait | | (20) | -13 | 38 | -5 | -20 | 0.7,82 | 64 | 45 | Nov/10 | 12 | 39.8 | 40.3 | 42.13(0.35) | 43.99(-0.1) | 43.85(-0.47) | 43.47 | 2.2 | | 11 | 123(-0.2) | 50 | [13] | [-9] | [-7] | 46 | -33 | DR | -0.2 | OpenShort | | (19) | -18 | -3 | -9 | -20 | 0.6,81 | 64 | | | |
46 | Nov/10 | 11 | 39.8 | 40.3 | 41.98(0.37) | 44.03(1) | 44.06(-0.48) | 43.5 | 2.2 | | 11 | 124(0) | 30 | [14] | [11] | [-36] | 52 | -12 | CR | -0.3 | HoldShort | | (19) | -18 | -33 | -12 | -20 | 0.7,84 | 64 | 47 | Nov/10 | 10 | 39.8 | 40.3 | 41.82(0.42) | 43.59(1.08) | 44.27(-0.15) | 43.79 | 2.3 | | 11 | 124(1.4) | 50 | [16] | [25] | [-20] | 64 | 125 | CR | -0.2 | HoldShort | | (21) | -6 | -13 | -9 | -20 | 0.9,91 | 64 | 48 | Nov/10 | 9 | 39.8 | 40.3 | 41.65(0.48) | 43.13(1.04) | 44.34(0.09) | 43.91 | 2.4 | | 11 | 122(2.3) | 50 | [18] | [34] | [-27] | 73 | 195 | CR | -0.2 | HoldShort? | | (23) | 3 | -76 | 24 | -20 | 1.1,95 | 64 | 49 | Nov/9 | 15 | 39.5 | 39.69 | 41.45(0.61) | 42.69(1.17) | 44.3(0.4) | 44.6 | 3.7 | | 7 | 120(-21.8) | 50 | [23] | [48] | [14] | 87 | 374 | UT | 0.1 | HoldLong? | | (29) | 15 | 12 | 29 | 20 | 1.5,99 | 63 | 50 | Nov/9 | 14 | 39.5 | 39.69 | 41.2(0.64) | 42.2(1.1) | 44.12(0.25) | 44.49 | 3.6 | | 7 | 142(8) | 50 | [24] | [41] | [14] | 92 | 364 | UT | 0.2 | OpenLong | | (31) | 9 | -9 | 31 | 20 | 1.7,99 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|