|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $143.0050 One month high (close): $158.3050
TXN Daily Change: -1.34% Daily StdDev 1.7% TXN EMA_5_Trend: -0.29% 10Minute StdDev: $1.4371
Latest Price : $153.45(-1.34%) | Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 151.49 | 155.48 | 156.75(-0.02) | 156.07(-0.15) | 155.61(-0.13) | 155.35 | 0.8 | | 13 | 26(0.5) | 50 | [-1] | [-12] | [3] | -76 | -101 | RG | -0.2 | Wait | | (-1) | -8 | 12 | -6 | -1 | -1.1,2 | 63 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 155.48(daily_ema_10 0.08%)
Down Forces:
Support Levels: 151.49(daily_ema_20 -2.48%)
Resistance Levels: 156.07(weak_hourly_sma_10 0.46%) 156.75(weak_hourly_sma_20 0.9%)
|
| | | 2 | Nov/18 | 9 | 151.49 | 155.48 | 156.78(-0.03) | 156.31(-0.2) | 155.81(-0.15) | 155.06 | 0.7 | | 13 | 25(1.1) | 25 | [-2] | [-14] | [-10] | -83 | -116 | RG | -0.6 | Wait? | | (-2) | -9 | -21 | -8 | -17 | -1.4,2 | 63 | | 3 | Nov/17 | 15 | 151.13 | 155.41 | 156.83(-0.05) | 156.62(-0.2) | 156.04(-0.06) | 155.58 | 0.9 | | 14 | 24(0.5) | 25 | [-3] | [-8] | [-9] | -74 | -49 | RG | -0.4 | Wait? | | (-1) | -4 | -22 | -10 | 1 | -1.1,4 | 70 | | 4 | Nov/17 | 14 | 151.13 | 155.41 | 156.91(0.06) | 156.94(-0.18) | 156.13(0.01) | 156.13 | 1.1 | | 14 | 24(-3) | 50 | [4] | [-1] | [2] | -59 | -105 | RG | 0 | Wait | | (-3) | 1 | 8 | -4 | -1 | -0.7,9 | 70 | | 5 | Nov/17 | 13 | 151.13 | 155.41 | 156.81(0.04) | 157.23(-0.19) | 156.11(-0.27) | 155.94 | 1 | | 14 | 27(-1.8) | 45 | [2] | [-18] | [-9] | -58 | -160 | DR | -0.1 | OpenShort | | (4) | -16 | -17 | -10 | -16 | -0.7,10 | 70 | | | | |
| 6 | Nov/17 | 12 | 151.13 | 155.41 | 156.74(0.05) | 157.52(-0.08) | 156.53(-0.18) | 156.34 | 1.1 | | 14 | 28(-1.5) | 50 | [3] | [-10] | [-3] | -45 | -119 | DR | -0.1 | OpenShort | | (4) | -11 | 5 | -13 | -20 | -0.3,13 | 70 | | 7 | Nov/17 | 11 | 151.13 | 155.41 | 156.66(0.02) | 157.65(-0.01) | 156.81(-0.24) | 156.22 | 1.1 | | 14 | 30(-0.3) | 35 | [1] | [-12] | [-7] | -48 | -105 | DR | -0.4 | OpenShort | | (3) | -14 | 8 | -33 | -20 | -0.3,10 | 70 | | 8 | Nov/17 | 10 | 151.13 | 155.41 | 156.66(-0) | 157.65(0) | 157.19(-0.36) | 156.01 | 1 | | 14 | 30(0) | 15 | [-0] | [-19] | [-11] | -28 | -123 | DR | -0.8 | OpenShort | | (1) | -21 | -2 | -27 | -20 | -0.4,32 | 70 | | 9 | Nov/17 | 9 | 151.13 | 155.41 | 156.63(-0.01) | 157.66(0.02) | 157.75(-0.37) | 156.06 | 1 | | 14 | 30(0.1) | -5 | [-1] | [-19] | [-37] | -6 | -116 | RG | -1.2 | SmallLong? | | (0) | -22 | -81 | -26 | -20 | -0.4,54 | 70 | | 10 | Nov/16 | 15 | 150.87 | 154.66 | 156.64(0.07) | 157.64(0.14) | 158.34(-0.11) | 158.05 | 1.5 | | 15 | 30(-0.1) | 50 | [4] | [3] | [1] | 50 | 1 | UT | -0.2 | OpenLong? | | (4) | -7 | 14 | -16 | -11 | 1,75 | 65 | | | | |
| 11 | Nov/16 | 14 | 150.87 | 154.66 | 156.53(0.07) | 157.42(0.11) | 158.51(0.01) | 157.7 | 1.5 | | 15 | 30(0.2) | 50 | [4] | [9] | [-10] | 54 | 6 | CR | -0.6 | HoldShort | | (4) | 1 | -18 | -18 | -9 | 0.8,84 | 65 | | 12 | Nov/16 | 13 | 150.87 | 154.66 | 156.42(0.09) | 157.24(0.13) | 158.5(0.22) | 158.15 | 1.6 | | 15 | 30(0.8) | 50 | [5] | [23] | [-10] | 73 | 77 | CR | -0.3 | HoldShort | | (6) | 13 | -27 | -12 | 9 | 1.2,93 | 65 | | 13 | Nov/16 | 12 | 150.87 | 154.66 | 156.28(0.12) | 157.03(0.09) | 158.15(0.37) | 158.82 | 1.7 | | 15 | 29(2.5) | 50 | [7] | [31] | [3] | 97 | 135 | UT | 0.5 | OpenLong | | (8) | 22 | -7 | 4 | 20 | 1.9,99 | 65 | | 14 | Nov/16 | 11 | 150.87 | 154.66 | 156.1(0.11) | 156.89(0.32) | 157.57(0.41) | 159 | 1.7 | | 15 | 27(4.1) | 50 | [7] | [40] | [7] | 108 | 184 | UT | 1.2 | HoldLong | | (8) | 24 | 4 | 23 | 20 | 2.3,100 | 65 | | 15 | Nov/16 | 10 | 150.87 | 154.66 | 155.92(0.14) | 156.4(0.28) | 156.93(0.38) | 158.9 | 1.7 | | 15 | 23(4.5) | 50 | [8] | [37] | [27] | 110 | 148 | UT | 1.9 | HoldLong | | (7) | 23 | 53 | 30 | 20 | 2.8,90 | 65 | | | | |
| 16 | Nov/16 | 9 | 150.87 | 154.66 | 155.71(0.11) | 155.96(0.19) | 156.33(0.22) | 157.61 | 1.4 | | 15 | 18(1.1) | 50 | [7] | [25] | [23] | 84 | 70 | UT | 1.5 | OpenLong? | | (6) | 13 | 49 | 22 | 20 | 2.3,76 | 65 | | 17 | Nov/13 | 15 | 150.44 | 153.43 | 155.53(0.06) | 155.67(0.05) | 155.99(0.04) | 156.4 | 1.4 | | 11 | 17(-1.4) | 50 | [4] | [9] | [9] | 38 | 13 | UT | 0.5 | OpenLong? | | (5) | 2 | 19 | 4 | 20 | 1.1,60 | 65 | | 18 | Nov/13 | 14 | 150.44 | 153.43 | 155.43(0.12) | 155.59(-0.01) | 155.92(-0.18) | 155.95 | 1.3 | | 11 | 18(-5.6) | 50 | [7] | [-5] | [3] | 20 | -123 | RG | 0 | Wait | | (4) | -11 | 7 | -7 | 16 | 0.6,55 | 65 | | 19 | Nov/13 | 13 | 150.44 | 153.43 | 155.25(0.09) | 155.61(-0.02) | 156.2(0.22) | 155.78 | 1.2 | | 11 | 24(-2.2) | 50 | [5] | [18] | [-2] | 18 | -3 | CR | -0.4 | HoldShort | | (8) | 13 | -5 | -9 | 12 | 0.5,55 | 65 | | 20 | Nov/13 | 12 | 150.44 | 153.43 | 155.11(0.08) | 155.61(-0) | 155.86(0.18) | 155.9 | 1.3 | | 11 | 26(-1) | 50 | [5] | [16] | [-2] | 26 | 17 | CR | 0 | HoldShort | | (6) | 11 | -1 | -15 | 14 | 0.7,58 | 65 | | | | |
| 21 | Nov/13 | 11 | 150.44 | 153.43 | 154.98(0.03) | 155.64(0.03) | 155.58(0.15) | 155.93 | 1.3 | | 11 | 27(0.4) | 50 | [2] | [14] | [2] | 42 | 66 | UT | 0.3 | OpenLong | | (6) | 9 | -5 | 22 | 3 | 0.8,72 | 65 | | 22 | Nov/13 | 10 | 150.44 | 153.43 | 154.93(0.02) | 155.59(0.04) | 155.34(0.06) | 156.05 | 1.3 | | 11 | 27(0.6) | 30 | [1] | [9] | [-15] | 44 | 65 | CR | 0.6 | HoldShort | | (3) | 4 | -52 | 10 | 12 | 1,69 | 65 | | 23 | Nov/13 | 9 | 150.44 | 153.43 | 154.89(0.1) | 155.52(0.14) | 155.25(0.15) | 157.32 | 1.6 | | 11 | 26(3.1) | 50 | [6] | [18] | [51] | 72 | 101 | UT | 1.8 | OpenLong? | | (5) | 9 | 133 | 15 | 20 | 2.1,69 | 65 | | 24 | Nov/12 | 15 | 150.21 | 152.27 | 154.73(-0.01) | 155.31(-0.09) | 155.01(-0.26) | 154.11 | 0.9 | | 8 | 23(-1) | 0 | [-1] | [-16] | [-12] | -24 | -91 | RG | -0.9 | SmallLong? | | (0) | -16 | -16 | -26 | -20 | -0.6,41 | 55 | | 25 | Nov/12 | 14 | 150.21 | 152.27 | 154.75(-0.11) | 155.45(-0.01) | 155.42(-0.18) | 154.5 | 1 | | 8 | 24(-5.3) | -20 | [-7] | [-10] | [-9] | 14 | 39 | DT | -0.9 | OpenShort | | (0) | -11 | -10 | -16 | -20 | -0.2,69 | 55 | | | | |
| 26 | Nov/12 | 13 | 150.21 | 152.27 | 154.92(-0.13) | 155.46(0.04) | 155.7(-0.09) | 154.73 | 1.1 | | 8 | 29(-6) | -30 | [-8] | [-3] | [-16] | 28 | 90 | DT | -0.8 | OpenShort | | (-7) | -5 | -35 | -5 | -20 | -0.2,83 | 55 | | 27 | Nov/12 | 12 | 150.21 | 152.27 | 155.12(-0.13) | 155.4(0.08) | 155.85(0.04) | 155.58 | 1.3 | | 8 | 35(-7.4) | -10 | [-8] | [6] | [-6] | 53 | 159 | RG | -0.2 | Wait | | (-7) | 2 | -24 | 12 | -6 | 0.3,95 | 55 | | 28 | Nov/12 | 11 | 150.21 | 152.27 | 155.33(-0.14) | 155.28(0.25) | 155.79(0.12) | 156.15 | 1.4 | | 8 | 43(-7.8) | -5 | [-8] | [15] | [2] | 63 | 208 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 19 | -13 | 0.5,100 | 55 | | 29 | Nov/12 | 10 | 150.21 | 152.27 | 155.54(-0.18) | 154.89(0.2) | 155.6(0.07) | 156.14 | 1.4 | | 8 | 51(-8.8) | 5 | [-11] | [10] | [7] | 43 | 224 | UR | 0.3 | SmallShort | | (-10) | 4 | 9 | 20 | 13 | 0.3,85 | 55 | | 30 | Nov/12 | 9 | 150.21 | 152.27 | 155.81(-0.22) | 154.58(0.16) | 155.49(0.17) | 155.92 | 1.4 | | 8 | 59(-10.6) | 15 | [-13] | [14] | [11] | 18 | 253 | UR | 0.2 | SmallShort? | | (-12) | 10 | 20 | 15 | 20 | 0,68 | 55 | | | | |
| 31 | Nov/11 | 15 | 150.07 | 151.47 | 156.16(-0.26) | 154.33(0.04) | 155.22(0.17) | 155.44 | 1.3 | | 8 | 70(-11.3) | 5 | [-16] | [12] | [7] | 6 | 231 | UR | 0.1 | SmallShort? | | (-16) | 10 | 5 | 12 | 20 | -0.2,61 | 59 | | 32 | Nov/11 | 14 | 150.07 | 151.47 | 156.57(-0.07) | 154.33(-0) | 154.96(0.13) | 155.31 | 1.3 | | 8 | 81(0.1) | 50 | [-4] | [11] | [7] | -16 | 15 | UR | 0.1 | SmallShort | | (-17) | 8 | 5 | 10 | 20 | -0.4,44 | 59 | | 33 | Nov/11 | 13 | 150.07 | 151.47 | 156.69(-0.07) | 154.26(0.07) | 154.76(0.38) | 155.18 | 1.2 | | 8 | 81(0.3) | 50 | [-4] | [28] | [-2] | -26 | 54 | RG | 0.1 | Wait | | (-6) | 23 | -17 | 11 | 20 | -0.5,37 | 59 | | 34 | Nov/11 | 12 | 150.07 | 151.47 | 156.8(-0.06) | 154.15(0.07) | 154.18(0.33) | 155.58 | 1.3 | | 8 | 81(0.3) | 50 | [-4] | [25] | [19] | -31 | 53 | UR | 0.4 | SmallShort | | (-4) | 20 | 40 | 12 | 20 | -0.4,29 | 59 | | 35 | Nov/11 | 11 | 150.07 | 151.47 | 156.89(-0.09) | 154.04(-0.22) | 153.67(0.16) | 154.6 | 1.1 | | 8 | 81(1) | 50 | [-5] | [6] | [15] | -47 | -28 | UR | 0.3 | SmallShort | | (-6) | 10 | 21 | 14 | 20 | -0.7,21 | 59 | | | | |
| 36 | Nov/11 | 10 | 150.07 | 151.47 | 157.04(-0.1) | 154.38(-0.3) | 153.43(-0.09) | 154.11 | 1 | | 8 | 80(1.7) | 25 | [-6] | [-12] | [2] | -60 | -117 | RG | 0.2 | Wait | | (-7) | -5 | -9 | 8 | 20 | -0.9,13 | 59 | | 37 | Nov/11 | 9 | 150.07 | 151.47 | 157.2(-0.08) | 154.84(-0.35) | 153.57(-0.13) | 154.33 | 1 | | 8 | 78(1.6) | 50 | [-5] | [-15] | [34] | -67 | -135 | RG | 0.2 | Wait? | | (-6) | -8 | 87 | 5 | 20 | -0.9,6 | 59 | | 38 | Nov/10 | 15 | 149.87 | 150.23 | 157.32(-0.1) | 155.38(-0.53) | 153.77(-0.23) | 152.27 | 0.6 | | 1 | 76(3) | -50 | [-6] | [-30] | [-14] | -90 | -279 | DT | -0.5 | OpenShort? | | (-10) | -14 | -32 | -6 | -20 | -1.6,0 | 58 | | 39 | Nov/10 | 14 | 149.87 | 150.23 | 157.47(-0.08) | 156.2(-0.54) | 154.13(-0.18) | 153.04 | 0.8 | | 1 | 73(3.4) | -35 | [-5] | [-27] | [-8] | -85 | -247 | DT | -0.4 | OpenShort | | (-5) | -11 | -14 | -5 | -20 | -1.5,3 | 58 | | 40 | Nov/10 | 13 | 149.87 | 150.23 | 157.59(-0.08) | 157.05(-0.6) | 154.41(-0.59) | 153.38 | 0.9 | | 1 | 70(3.5) | -45 | [-5] | [-54] | [-24] | -81 | -336 | DT | -0.4 | OpenShort | | (-4) | -36 | -60 | -2 | -20 | -1.5,7 | 58 | | | | |
| 41 | Nov/10 | 12 | 149.87 | 150.23 | 157.72(-0.02) | 157.99(-0.56) | 155.33(-0.5) | 154.83 | 1.2 | | 1 | 66(0.8) | -25 | [-1] | [-46] | [-9] | -71 | -280 | DT | -0.2 | OpenShort | | (-3) | -30 | -20 | -4 | -20 | -1.1,7 | 58 | | 42 | Nov/10 | 11 | 149.87 | 150.23 | 157.72(0) | 158.87(-0.15) | 156.11(-0.56) | 155.31 | 1.4 | | 1 | 66(-0.2) | 5 | [0] | [-37] | [3] | -69 | -283 | RG | -0.3 | Wait | | (-1) | -34 | 51 | -21 | -20 | -0.9,4 | 58 | | 43 | Nov/10 | 10 | 149.87 | 150.23 | 157.74(-0.03) | 159.11(-0.21) | 156.99(-0.81) | 154.08 | 1 | | 1 | 66(1.2) | -30 | [-2] | [-55] | [-24] | -74 | -394 | DT | -1.1 | OpenShort | | (-3) | -49 | -16 | -29 | -20 | -1.4,11 | 58 | | 44 | Nov/10 | 9 | 149.87 | 150.23 | 157.78(-0.02) | 159.45(-0.19) | 158.27(-0.88) | 154.46 | 1.1 | | 1 | 65(0.9) | -25 | [-1] | [-58] | [-67] | -59 | -399 | DT | -1.5 | OpenShort? | | (-1) | -53 | -143 | -31 | -20 | -1.3,24 | 58 | | 45 | Nov/9 | 15 | 149.98 | 149.81 | 157.81(0.1) | 159.75(0.04) | 159.68(-0.61) | 157.98 | 1.9 | | 3 | 64(-0.2) | -5 | [6] | [-31] | [-20] | -6 | -230 | DR | -0.7 | OpenShort? | | (6) | -37 | -30 | -21 | -20 | 0.1,42 | 55 | | | | |
| 46 | Nov/9 | 14 | 149.98 | 149.81 | 157.65(0.21) | 159.69(0.08) | 160.66(-0.6) | 158.73 | 2.1 | | 3 | 64(-5.9) | 0 | [13] | [-28] | [-21] | 12 | -278 | DR | -0.7 | OpenShort | | (8) | -37 | -39 | -22 | -20 | 0.4,52 | 55 | | 47 | Nov/9 | 13 | 149.98 | 149.81 | 157.32(0.22) | 159.56(0.19) | 161.64(0.25) | 159.7 | 2.4 | | 3 | 70(-2.6) | 40 | [14] | [28] | [-17] | 34 | -3 | CR | -0.7 | HoldShort | | (16) | 16 | -32 | -24 | -20 | 0.8,64 | 55 | | 48 | Nov/9 | 12 | 149.98 | 149.81 | 156.98(0.24) | 159.26(0.33) | 161.23(0.37) | 160.5 | 2.5 | | 3 | 72(-0.2) | 50 | [15] | [40] | [-11] | 56 | 76 | CR | -0.2 | HoldShort | | (17) | 23 | -39 | 19 | -12 | 1.2,76 | 55 | | 49 | Nov/9 | 11 | 149.98 | 149.81 | 156.6(0.28) | 158.74(0.38) | 160.63(0.51) | 161.49 | 2.8 | | 3 | 73(2.8) | 50 | [17] | [51] | [-11] | 79 | 162 | CR | 0.3 | OpenShort | | (19) | 32 | -54 | 26 | 20 | 1.6,89 | 55 | | 50 | Nov/9 | 10 | 149.98 | 149.81 | 156.17(0.37) | 158.14(0.44) | 159.81(0.68) | 162.86 | 3.1 | | 3 | 70(6.6) | 50 | [23] | [65] | [5] | 105 | 235 | UT | 1.1 | HoldLong | | (21) | 42 | -29 | 35 | 20 | 2.3,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|