TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $126.6700 One month high (close): $148.0400

TROW Daily Change: -1.23% Daily StdDev 1.84% TROW EMA_5_Trend: -0.11% 10Minute StdDev: $0.7403

Latest Price : $139.68(-1.23%)

Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3

Sample size 9 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	10	138.09	138.98	141.61(0.11)	141.85(-0.09)	141.63(-0.02)	141.81	0.7	1	21(-2.9)	50	[6]	[-1]	[8]	-16	-95	RG	0.1	Wait	(6)	-1	26	-12	15	0.2,29	62
Daily Trend: % Up Forces: Down Forces: 138.09(daily_ema_20 -2.62%) Support Levels: 138.98(weak_daily_ema_10 -2%) Resistance Levels: 141.85(weak_hourly_sma_10 0.03%)

2	Nov/18	9	138.09	138.98	141.45(0.08)	141.97(-0.14)	141.66(-0.1)	141.2	0.5	1	24(-2.2)	5	[4]	[-7]	[-10]	-18	-115	DR	-0.3	OpenShort?	(5)	-5	-20	-14	-10	-0.2,37	62
3	Nov/17	15	138.35	138.62	141.33(0.11)	142.17(-0.09)	141.8(0.1)	141.68	0.6	1	26(-0.6)	40	[6]	[7]	[-3]	4	-58	CR	-0.1	HoldShort?	(7)	5	-5	-8	-5	0.2,49	54
4	Nov/17	14	138.35	138.62	141.18(0.18)	142.3(-0.06)	141.66(-0.05)	141.8	0.6	1	27(-4.1)	50	[10]	[1]	[1]	19	-134	UT	0.1	OpenLong	(7)	-3	7	-4	-11	0.4,59	54
5	Nov/17	13	138.35	138.62	140.93(0.16)	142.3(0)	141.73(-0.24)	141.63	0.6	1	31(-3.1)	30	[9]	[-8]	[-9]	24	-149	DR	-0.1	OpenShort	(11)	-13	-15	-4	-20	0.4,64	54

6	Nov/17	12	138.35	138.62	140.7(0.2)	142.3(0)	142.07(-0.15)	141.98	0.6	1	34(-3.1)	40	[11]	[-3]	[-3]	28	-126	DR	-0	OpenShort	(11)	-8	2	-12	-19	0.6,63	54
7	Nov/17	11	138.35	138.62	140.42(0.16)	142.38(0.11)	142.29(-0.17)	141.92	0.6	1	37(-1.1)	45	[9]	[-2]	[6]	32	-73	RG	-0.2	Wait	(13)	-9	39	-18	-20	0.7,64	54
8	Nov/17	10	138.35	138.62	140.19(0.11)	142.22(0.1)	142.54(-0.27)	141	0.4	1	38(-0.7)	-10	[6]	[-8]	[-25]	35	-101	DR	-0.7	OpenShort	(8)	-15	-48	-18	-20	0.4,75	54
9	Nov/17	9	138.35	138.62	140.04(0.14)	142.08(0.21)	142.93(-0.08)	142.14	0.6	1	39(0.4)	0	[8]	[6]	[-22]	64	4	CR	-0.3	HoldShort?	(10)	-4	-51	-10	-20	0.9,91	54
10	Nov/16	15	138.56	137.71	139.85(0.17)	141.78(0.28)	143.05(0.25)	143.34	0.8	1	39(2.7)	50	[9]	[28]	[5]	87	152	UT	0.1	OpenLong?	(11)	14	13	-4	17	1.5,99	50

11	Nov/16	14	138.56	137.71	139.62(0.12)	141.38(0.32)	142.7(0.16)	143.04	0.7	1	36(2.4)	35	[7]	[24]	[-2]	89	167	CR	0.2	OpenShort	(10)	9	-5	-6	15	1.6,99	50
12	Nov/16	13	138.56	137.71	139.45(0.15)	140.93(0.31)	142.47(0.4)	143.17	0.8	1	34(3.2)	50	[8]	[37]	[6]	95	225	UT	0.3	OpenLong	(8)	22	9	-1	20	1.8,100	50
13	Nov/16	12	138.56	137.71	139.24(0.16)	140.49(0.31)	141.91(0.48)	142.96	0.7	1	30(3.5)	50	[9]	[42]	[7]	98	234	UT	0.6	OpenLong	(9)	26	9	-6	20	2,98	50
14	Nov/16	11	138.56	137.71	139.01(0.16)	140.06(0.42)	141.24(0.52)	142.74	0.7	1	27(3.9)	50	[9]	[47]	[21]	106	242	UT	0.9	HoldLong	(10)	29	50	5	20	2.3,98	50
15	Nov/16	10	138.56	137.71	138.79(0.09)	139.48(0.34)	140.51(0.32)	141.57	0.5	1	23(2.6)	50	[5]	[33]	[-1]	98	192	CR	0.8	OpenShort	(7)	18	-14	9	20	2,98	50

16	Nov/16	9	138.56	137.71	138.67(0.11)	139.01(0.4)	140.06(0.47)	141.91	0.6	1	20(4)	50	[6]	[43]	[31]	115	238	UT	1.5	HoldLong?	(7)	26	66	22	20	2.6,100	50
17	Nov/13	15	138.51	136.22	138.52(0.01)	138.46(0.22)	139.4(0.23)	140.36	0.3	-6	16(1.1)	10	[1]	[23]	[17]	92	175	RG	1	SmallShort?	(3)	13	32	13	20	1.9,94	44
18	Nov/13	14	138.51	136.22	138.5(0.11)	138.16(0.12)	139.08(0.14)	139.62	0.2	-6	15(-0.8)	30	[6]	[17]	[14]	71	10	UT	0.6	OpenLong	(-1)	8	22	13	20	1.2,91	44
19	Nov/13	13	138.51	136.22	138.35(0.1)	138(0.06)	138.88(0.32)	139.1	0.1	-6	16(-1.2)	25	[6]	[25]	[2]	50	30	UT	0.2	OpenLong	(5)	18	-9	11	20	0.8,80	44
20	Nov/13	12	138.51	136.22	138.21(0.12)	137.92(0.05)	138.44(0.34)	139.31	0.1	-6	17(-1.1)	50	[7]	[26]	[18]	52	47	UT	0.8	OpenLong	(7)	19	31	17	20	1,77	44

21	Nov/13	11	138.51	136.22	138.05(0.11)	137.86(-0.07)	137.97(0.33)	138.61	0	-6	18(-1.7)	40	[6]	[22]	[7]	31	15	UT	0.6	OpenLong	(5)	18	-5	26	20	0.5,68	44
22	Nov/13	10	138.51	136.22	137.9(0.15)	137.96(-0.02)	137.52(0.2)	138.74	0	-6	20(-2.9)	45	[8]	[17]	[8]	18	-31	UT	1	OpenLong	(7)	11	4	18	20	0.7,50	44
23	Nov/13	9	138.51	136.22	137.69(0.15)	137.98(0.01)	137.25(0.1)	138.66	0	-6	23(-2.1)	50	[8]	[12]	[31]	2	-44	UT	1	OpenLong?	(10)	6	78	12	20	0.7,34	44
24	Nov/12	15	138.78	134.87	137.49(0.05)	137.97(-0.1)	137.11(-0.21)	136.88	-0.3	-13	25(0.1)	-50	[3]	[-12]	[-6]	-46	-135	DR	-0.1	OpenShort?	(5)	-12	-2	-17	-20	-0.4,14	37
25	Nov/12	14	138.78	134.87	137.43(-0.05)	138.11(-0.15)	137.39(-0.26)	136.94	-0.3	-13	25(-0.1)	-50	[-3]	[-18]	[3]	-36	-55	DP	-0.3	OpenShort	(3)	-15	25	-19	-20	-0.3,22	37

26	Nov/12	13	138.78	134.87	137.5(-0.09)	138.32(-0.19)	137.75(-0.47)	136.38	-0.4	-13	25(-0.2)	-50	[-5]	[-32]	[-23]	-33	-105	DT	-0.9	OpenShort	(-5)	-26	-45	-24	-20	-0.7,35	37
27	Nov/12	12	138.78	134.87	137.63(-0.07)	138.59(-0.18)	138.4(-0.23)	137.39	-0.2	-13	25(-0.6)	-50	[-4]	[-18]	[-13]	4	-8	DT	-0.6	OpenShort	(-4)	-13	-25	-15	-20	-0.1,56	37
28	Nov/12	11	138.78	134.87	137.72(-0.02)	138.84(0.1)	138.71(-0.08)	137.96	-0.1	-13	26(-0.1)	-50	[-1]	[-1]	[-13]	20	20	DT	-0.5	OpenShort	(-3)	-5	-15	-15	-20	0.1,67	37
29	Nov/12	10	138.78	134.87	137.75(0.05)	138.7(0.14)	138.71(-0)	138.3	-0.1	-13	26(-0.1)	-45	[3]	[6]	[-10]	39	-6	CR	-0.3	HoldShort	(-1)	0	-18	-2	-20	0.3,81	37
30	Nov/12	9	138.78	134.87	137.68(0.03)	138.51(0.2)	138.82(-0.05)	138.72	-0	-13	26(0.2)	-50	[2]	[5]	[-15]	50	40	CR	-0.1	HoldShort?	(4)	-3	-40	3	-20	0.6,85	37

31	Nov/11	15	139.22	134.24	137.64(-0.01)	138.24(0.29)	138.89(0.08)	139.65	0.1	-14	26(0.2)	-35	[-1]	[14]	[12]	64	178	UR	0.5	SmallShort?	(4)	5	31	6	13	1.2,84	42
32	Nov/11	14	139.22	134.24	137.65(0.19)	137.84(0.32)	138.77(-0.14)	138.94	-0	-14	26(-2.6)	5	[11]	[5]	[4]	45	-123	RG	0.1	Wait	(-2)	-8	19	-7	-12	0.8,75	42
33	Nov/11	13	139.22	134.24	137.39(0.16)	137.41(0.29)	138.96(0.27)	138.51	-0.1	-14	28(-1.9)	25	[9]	[27]	[3]	41	-8	UT	-0.2	OpenLong	(11)	15	10	-5	0	0.6,76	42
34	Nov/11	12	139.22	134.24	137.17(0.16)	137.01(0.19)	138.58(0.28)	138.28	-0.1	-14	30(-1.5)	-10	[9]	[25]	[-11]	45	-5	CR	-0.2	HoldShort	(10)	16	-35	-4	19	0.6,80	42
35	Nov/11	11	139.22	134.24	136.95(0.19)	136.75(0.05)	138.19(0.44)	139.09	-0	-14	32(-0.6)	40	[11]	[30]	[14]	65	84	UT	0.4	OpenLong	(12)	25	2	24	20	1,90	42

36	Nov/11	10	139.22	134.24	136.7(0.16)	136.68(0.01)	137.58(0.49)	139.04	-0	-14	32(0.5)	15	[9]	[32]	[1]	55	133	UT	0.7	OpenLong	(12)	28	-37	22	20	1.1,77	42
37	Nov/11	9	139.22	134.24	136.48(0.17)	136.67(0.05)	136.91(0.78)	139.89	0.1	-14	32(2.2)	25	[10]	[49]	[65]	56	273	UT	1.5	OpenLong?	(12)	44	144	27	20	1.7,63	42
38	Nov/10	15	139.39	133.8	136.25(0.04)	136.61(-0.14)	135.85(0.3)	136.62	-0.4	-20	30(0.3)	-15	[2]	[12]	[9]	-6	63	RG	0.4	Wait?	(3)	17	14	11	20	0.2,39	38
39	Nov/10	14	139.39	133.8	136.2(-0.04)	136.8(-0.04)	135.44(0.1)	136.31	-0.5	-20	29(-0.4)	-50	[-2]	[2]	[5]	-11	71	UR	0.5	SmallShort	(2)	6	13	14	-16	0.1,37	38
40	Nov/10	13	139.39	133.8	136.26(-0.06)	136.85(-0.14)	135.3(-0.35)	136.03	-0.5	-20	30(-0.4)	-50	[-3]	[-27]	[4]	-26	-46	DP	0.4	OpenShort	(-4)	-20	14	3	-10	-0.1,27	38

41	Nov/10	12	139.39	133.8	136.35(-0.07)	137.04(-0.3)	135.77(-0.48)	135.7	-0.6	-20	30(-0.2)	-50	[-4]	[-39]	[14]	-39	-98	DP	-0	OpenShort	(-5)	-28	49	-13	-6	-0.3,19	38
42	Nov/10	11	139.39	133.8	136.44(-0.09)	137.45(0.06)	136.43(-0.68)	134.59	-0.7	-20	30(0.7)	-50	[-5]	[-41]	[-19]	-54	-216	DT	-0.9	OpenShort	(-7)	-39	-1	-35	-20	-0.9,19	38
43	Nov/10	10	139.39	133.8	136.56(-0.15)	137.37(0.04)	137.36(-0.57)	134.6	-0.7	-20	30(0)	-50	[-9]	[-36]	[-32]	-35	-133	DT	-1.4	OpenShort	(-5)	-33	-45	-33	-20	-1,40	38
44	Nov/10	9	139.39	133.8	136.76(-0.12)	137.32(0.12)	138.15(-0.18)	135.61	-0.6	-20	30(-0.4)	-50	[-7]	[-10]	[-52]	-1	-9	DT	-1.3	OpenShort?	(-7)	-10	-120	-19	-20	-0.6,64	38
45	Nov/9	15	139.75	134.21	136.93(0.03)	137.16(0.32)	138.39(0.06)	138.37	-0.2	-20	30(0.3)	-50	[2]	[10]	[-9]	52	95	CR	-0	HoldShort?	(-1)	3	-27	4	-8	0.7,84	37

46	Nov/9	14	139.75	134.21	136.88(0.1)	136.72(0.32)	138.31(-0.12)	138.98	-0.1	-20	30(0.9)	-30	[6]	[1]	[2]	63	27	RG	0.3	Wait	(4)	-7	-12	12	20	1.1,85	37
47	Nov/9	13	139.75	134.21	136.75(0.08)	136.29(0.3)	138.48(0.8)	139.26	-0.1	-20	29(1.3)	10	[5]	[53]	[20]	56	294	RG	0.4	Wait	(7)	46	32	10	20	1.3,73	37
48	Nov/9	12	139.75	134.21	136.64(0.06)	135.89(0.21)	137.38(0.66)	138.52	-0.2	-20	27(0.8)	5	[3]	[42]	[34]	41	241	RG	0.6	Wait	(4)	38	75	14	20	1,66	37
49	Nov/9	11	139.75	134.21	136.56(0.02)	135.6(-0.05)	136.48(0.41)	136.82	-0.4	-20	27(0)	-45	[1]	[20]	[-10]	26	100	CR	0.2	HoldShort	(0)	24	-50	9	20	0.1,73	37
50	Nov/9	10	139.75	134.21	136.53(0.07)	135.67(0.01)	135.92(0.59)	137.96	-0.3	-20	27(0.4)	-40	[4]	[33]	[-16]	26	175	CR	1.2	HoldShort	(4)	34	-80	9	20	0.8,56	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI