|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.5900 One month high (close): $10.0700
TLRY Daily Change: -0.97% Daily StdDev 7.78% TLRY EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $7.14(-0.97%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -0
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 7.14 | 8.01 | 7.38(-0.14) | 7.35(0.17) | 7.35(-0.31) | 7.29 | 0.1 | | 11 | 11(-0.2) | 30 | [-2] | [-2] | [-5] | -36 | -73 | RG | -0.5 | Wait? | | (-2) | -4 | 5 | -11 | -20 | -0.7,32 | 63 | Sample size 48 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces: 7.35(hourly_sma_10 0.82%) 8.01(daily_ema_10 9.88%)
Down Forces:
Support Levels: 7.14(daily_ema_20 -2.06%)
Resistance Levels: 7.38(weak_hourly_sma_20 1.23%)
|
| | | 2 | Nov/17 | 15 | 7.11 | 7.92 | 7.39(-0.18) | 7.34(0.11) | 7.37(-0.16) | 7.27 | 0.1 | | 10 | 11(0) | 15 | [-2] | [-1] | [-14] | -34 | -53 | RG | -0.8 | SmallLong? | | (-5) | -2 | -21 | -12 | -20 | -0.9,39 | 65 | | 3 | Nov/17 | 14 | 7.11 | 7.92 | 7.4(-0.11) | 7.33(0.19) | 7.38(-0.09) | 7.36 | 0.2 | | 10 | 11(0) | 35 | [-1] | [1] | [-6] | -7 | 15 | RG | -0.2 | Wait | | (-2) | -1 | -7 | 3 | -20 | -0.3,51 | 65 | | 4 | Nov/17 | 13 | 7.11 | 7.92 | 7.41(-0.16) | 7.32(0.29) | 7.39(0.29) | 7.39 | 0.2 | | 10 | 11(-0.9) | 45 | [-2] | [6] | [-0] | -2 | 149 | RG | 0 | Wait | | (0) | 4 | -14 | 11 | 20 | -0.2,53 | 65 | | 5 | Nov/17 | 12 | 7.11 | 7.92 | 7.42(-0.21) | 7.3(-0.03) | 7.37(0.43) | 7.45 | 0.3 | | 10 | 12(-1.3) | 50 | [-3] | [6] | [18] | 2 | 284 | UR | 0.6 | SmallShort | | (-2) | 6 | 14 | 11 | 20 | 0.2,47 | 65 | | | | |
| 6 | Nov/17 | 11 | 7.11 | 7.92 | 7.44(-0.22) | 7.3(-0.3) | 7.34(0.51) | 7.39 | 0.2 | | 10 | 13(-1.5) | 50 | [-3] | [5] | [18] | -17 | 198 | UR | 0.3 | SmallShort | | (-5) | 7 | 16 | 14 | 20 | -0.3,41 | 65 | | 7 | Nov/17 | 10 | 7.11 | 7.92 | 7.46(-0.31) | 7.32(-0.31) | 7.3(0.24) | 7.32 | 0.2 | | 10 | 15(-1.4) | 45 | [-4] | [1] | [8] | -36 | 96 | UR | 0.1 | SmallShort | | (-5) | 3 | -14 | 11 | 20 | -0.8,34 | 65 | | 8 | Nov/17 | 9 | 7.11 | 7.92 | 7.48(-0.32) | 7.34(-0.28) | 7.28(0.47) | 7.38 | 0.2 | | 10 | 16(-0.9) | 50 | [-4] | [4] | [14] | -32 | 203 | UR | 0.5 | SmallShort? | | (-7) | 6 | 18 | 19 | 20 | -0.5,31 | 65 | | 9 | Nov/16 | 15 | 7.07 | 7.88 | 7.5(-0.42) | 7.36(-0.4) | 7.25(0.29) | 7.3 | 0.2 | | 11 | 17(-0.6) | 30 | [-5] | [1] | [4] | -59 | 105 | UR | 0.2 | SmallShort? | | (-5) | 4 | 0 | 10 | 20 | -1,16 | 66 | | 10 | Nov/16 | 14 | 7.07 | 7.88 | 7.53(-0.5) | 7.39(-0.28) | 7.23(-0.49) | 7.3 | 0.2 | | 11 | 17(-1.6) | 30 | [-6] | [-9] | [6] | -68 | -24 | RG | 0.3 | Wait | | (-7) | -6 | 21 | 7 | -20 | -1.1,10 | 66 | | | | |
| 11 | Nov/16 | 13 | 7.07 | 7.88 | 7.57(-0.65) | 7.41(-0.44) | 7.27(-0.97) | 7.21 | 0.1 | | 11 | 19(-2.2) | -15 | [-8] | [-16] | [-10] | -88 | -171 | DT | -0.3 | HoldShort | | (-11) | -13 | -2 | 0 | -20 | -1.6,2 | 66 | | 12 | Nov/16 | 12 | 7.07 | 7.88 | 7.62(-0.64) | 7.44(-0.47) | 7.34(-0.85) | 7.22 | 0.1 | | 11 | 21(-1.2) | -15 | [-8] | [-15] | [-10] | -89 | -193 | DT | -0.5 | HoldShort | | (-11) | -11 | 5 | -9 | -20 | -1.6,1 | 66 | | 13 | Nov/16 | 11 | 7.07 | 7.88 | 7.67(-0.26) | 7.48(-0.27) | 7.4(-1) | 7.2 | 0.1 | | 11 | 22(1.8) | 0 | [-3] | [-14] | [-20] | -90 | -604 | RG | -0.7 | Wait | | (-11) | -13 | -5 | -15 | -20 | -1.7,3 | 66 | | 14 | Nov/16 | 10 | 7.07 | 7.88 | 7.69(-0.29) | 7.5(-0.59) | 7.47(-1.05) | 7.22 | 0.1 | | 11 | 21(2) | -5 | [-4] | [-17] | [-31] | -88 | -592 | RG | -1 | SmallLong | | (-7) | -14 | -58 | -10 | -20 | -1.9,10 | 66 | | 15 | Nov/16 | 9 | 7.07 | 7.88 | 7.71(-0.19) | 7.54(-0.38) | 7.55(-0.07) | 7.48 | 0.3 | | 11 | 19(0.5) | 40 | [-2] | [-3] | [-5] | -62 | -169 | RG | -0.3 | Wait? | | (0) | -1 | -24 | -2 | 20 | -1,13 | 66 | | | | |
| 16 | Nov/13 | 15 | 7.02 | 7.84 | 7.72(-0.09) | 7.57(-0.27) | 7.56(0.21) | 7.59 | 0.5 | | 14 | 18(0.7) | 50 | [-1] | [4] | [8] | -46 | -57 | UR | 0.1 | SmallShort? | | (-2) | 3 | 13 | 4 | 20 | -0.6,19 | 65 | | 17 | Nov/13 | 14 | 7.02 | 7.84 | 7.73(-0.48) | 7.59(-0.43) | 7.54(-0.09) | 7.53 | 0.4 | | 14 | 17(-2.5) | 15 | [-6] | [-2] | [1] | -58 | 91 | RG | -0 | Wait | | (-2) | -1 | -7 | 4 | 20 | -0.9,15 | 65 | | 18 | Nov/13 | 13 | 7.02 | 7.84 | 7.77(-0.48) | 7.62(-0.37) | 7.55(0.32) | 7.56 | 0.4 | | 14 | 20(-2.2) | 25 | [-6] | [4] | [2] | -57 | 158 | UR | 0 | SmallShort | | (-9) | 4 | -7 | 5 | 20 | -0.8,13 | 65 | | 19 | Nov/13 | 12 | 7.02 | 7.84 | 7.81(-0.42) | 7.65(-0.3) | 7.53(-0.12) | 7.59 | 0.5 | | 14 | 22(-1.2) | 50 | [-5] | [-1] | [10] | -58 | 17 | RG | 0.2 | Wait | | (-9) | -2 | 18 | 5 | 20 | -0.8,12 | 65 | | 20 | Nov/13 | 11 | 7.02 | 7.84 | 7.84(-0.74) | 7.67(-0.71) | 7.54(-0.56) | 7.51 | 0.4 | | 14 | 23(-2.8) | 0 | [-10] | [-11] | [-1] | -69 | 38 | RG | -0.1 | Wait | | (-9) | -7 | -5 | 3 | 0 | -1.1,9 | 65 | | | | |
| 21 | Nov/13 | 10 | 7.02 | 7.84 | 7.9(-0.71) | 7.73(-0.84) | 7.58(-0.74) | 7.53 | 0.4 | | 14 | 26(-2.5) | -5 | [-9] | [-14] | [-2] | -71 | -71 | RG | -0.2 | Wait | | (-13) | -10 | -2 | -2 | -13 | -1.1,7 | 65 | | 22 | Nov/13 | 9 | 7.02 | 7.84 | 7.96(-0.84) | 7.8(-0.81) | 7.64(-0.77) | 7.54 | 0.4 | | 14 | 29(-3.9) | 5 | [-11] | [-14] | [4] | -74 | -36 | RG | -0.3 | Wait? | | (-13) | -10 | 20 | -8 | -13 | -1.2,6 | 65 | | 23 | Nov/12 | 15 | 6.92 | 7.67 | 8.03(-0.73) | 7.86(-0.25) | 7.7(-0.9) | 7.45 | 0.4 | | 13 | 33(0.4) | -35 | [-9] | [-13] | [-43] | -78 | -333 | DT | -0.6 | HoldShort? | | (-17) | -12 | -46 | -10 | -20 | -1.4,7 | 57 | | 24 | Nov/12 | 14 | 6.92 | 7.67 | 8.09(-1.49) | 7.86(-0) | 7.77(-0.48) | 7.66 | 0.6 | | 13 | 32(-14.4) | -40 | [-19] | [-8] | [-24] | -65 | 523 | DT | -0.3 | OpenShort | | (-10) | -6 | -15 | -5 | -20 | -1.1,13 | 57 | | 25 | Nov/12 | 13 | 6.92 | 7.67 | 8.21(-1.48) | 7.86(0) | 7.81(-0.73) | 7.73 | 0.6 | | 13 | 47(-9.9) | -35 | [-19] | [-11] | [-16] | -51 | 414 | DT | -0.1 | OpenShort | | (-27) | -9 | -15 | 1 | -20 | -0.8,19 | 57 | | | | |
| 26 | Nov/12 | 12 | 6.92 | 7.67 | 8.33(-1.76) | 7.88(0.21) | 7.87(-1.06) | 7.8 | 0.7 | | 13 | 56(-12.3) | -35 | [-23] | [-15] | [-13] | -48 | 508 | DT | -0.1 | OpenShort | | (-24) | -14 | -11 | 2 | -20 | -0.7,20 | 57 | | 27 | Nov/12 | 11 | 6.92 | 7.67 | 8.48(-1.79) | 7.86(-0.64) | 7.95(-0.98) | 7.85 | 0.7 | | 13 | 69(-11) | 15 | [-23] | [-20] | [15] | -50 | 444 | RG | -0.1 | Wait | | (-30) | -13 | 9 | -2 | 20 | -0.7,18 | 57 | | 28 | Nov/12 | 10 | 6.92 | 7.67 | 8.63(-1.66) | 7.91(-0.72) | 8.03(0.5) | 7.81 | 0.7 | | 13 | 80(-5.4) | 10 | [-21] | [-1] | [-4] | -53 | 418 | RG | -0.2 | Wait | | (-33) | 6 | -9 | 0 | -13 | -0.8,17 | 57 | | 29 | Nov/12 | 9 | 6.92 | 7.67 | 8.78(-1.53) | 7.97(-0.53) | 7.99(0.46) | 7.85 | 0.7 | | 13 | 85(-4.1) | 0 | [-20] | [0] | [-10] | -54 | 201 | RG | -0.1 | Wait? | | (-29) | 6 | -38 | 3 | 20 | -0.9,19 | 57 | | 30 | Nov/11 | 15 | 6.84 | 7.54 | 8.92(-1.63) | 8.01(-0.76) | 7.95(0.72) | 8.03 | 0.9 | | 13 | 89(-5.7) | 30 | [-21] | [4] | [5] | -45 | 386 | UR | 0.1 | SmallShort? | | (-24) | 9 | -43 | 12 | 20 | -0.8,25 | 59 | | | | |
| 31 | Nov/11 | 14 | 6.84 | 7.54 | 9.07(-0.81) | 8.07(-0.58) | 7.89(1.51) | 8.24 | 1.1 | | 13 | 95(0.6) | 50 | [-11] | [18] | [22] | -53 | -4 | UR | 0.3 | SmallShort | | (-28) | 20 | 4 | 11 | 20 | -0.7,15 | 59 | | 32 | Nov/11 | 13 | 6.84 | 7.54 | 9.14(-1.03) | 8.12(-0.88) | 7.77(-0.3) | 8.22 | 1.1 | | 13 | 94(0.3) | 50 | [-13] | [-8] | [75] | -62 | -272 | RG | 0.4 | Wait | | (-15) | -4 | 132 | 9 | 20 | -0.8,8 | 59 | | 33 | Nov/11 | 12 | 6.84 | 7.54 | 9.23(-1.67) | 8.19(-1.3) | 7.79(-1.96) | 7.62 | 0.6 | | 13 | 94(1.8) | -25 | [-22] | [-35] | [-26] | -82 | -823 | DT | -0.1 | OpenShort | | (-23) | -25 | -9 | 5 | -20 | -1.3,1 | 59 | | 34 | Nov/11 | 11 | 6.84 | 7.54 | 9.39(-1.51) | 8.3(-2.85) | 7.95(-1.51) | 7.66 | 0.6 | | 13 | 92(3.3) | -10 | [-20] | [-38] | [4] | -87 | -965 | DP | -0.2 | OpenShort | | (-28) | -20 | -15 | 0 | 20 | -1.5,1 | 59 | | 35 | Nov/11 | 10 | 6.84 | 7.54 | 9.53(-1.42) | 8.54(-2.81) | 8.07(-2.18) | 7.73 | 0.7 | | 13 | 89(5.2) | -15 | [-18] | [-47] | [4] | -89 | -1217 | DP | -0.3 | OpenShort | | (-26) | -28 | 20 | -1 | -20 | -1.6,1 | 59 | | | | |
| 36 | Nov/11 | 9 | 6.84 | 7.54 | 9.67(-0.98) | 8.79(-3.36) | 8.25(-2.5) | 7.64 | 0.6 | | 13 | 84(8.4) | -25 | [-13] | [-53] | [-69] | -97 | -1826 | DT | -0.6 | OpenShort? | | (-24) | -32 | -139 | -3 | -20 | -1.9,1 | 59 | | 37 | Nov/10 | 15 | 6.73 | 7.32 | 9.77(-0.2) | 9.1(-2.76) | 8.46(-1.51) | 8.33 | 1.3 | | 13 | 75(1.2) | 30 | [-3] | [-32] | [-2] | -87 | -1607 | RG | -0.1 | Wait? | | (-12) | -20 | -10 | -4 | 20 | -1.5,1 | 63 | | 38 | Nov/10 | 14 | 6.73 | 7.32 | 9.79(0.32) | 9.36(-2.33) | 8.59(-0.69) | 8.38 | 1.3 | | 13 | 74(-4.4) | 50 | [4] | [-17] | [-13] | -87 | -1815 | DR | -0.2 | HoldShort | | (-3) | -9 | 18 | -6 | -20 | -1.5,1 | 63 | | 39 | Nov/10 | 13 | 6.73 | 7.32 | 9.76(0.37) | 9.58(-2.45) | 8.65(-4.06) | 8.29 | 1.2 | | 13 | 79(-4.9) | 50 | [5] | [-60] | [-66] | -88 | -2557 | DR | -0.4 | HoldShort | | (5) | -52 | -64 | -17 | -20 | -1.5,0 | 63 | | 40 | Nov/10 | 12 | 6.73 | 7.32 | 9.72(0.4) | 9.82(-2.43) | 9.02(-3.26) | 8.62 | 1.5 | | 13 | 83(-4.8) | 50 | [5] | [-50] | [-37] | -74 | -2052 | DR | -0.4 | OpenShort | | (9) | -41 | -14 | -18 | -20 | -1.1,4 | 63 | | | | |
| 41 | Nov/10 | 11 | 6.73 | 7.32 | 9.68(0.53) | 10.07(-0.99) | 9.32(-4.2) | 8.69 | 1.6 | | 13 | 88(-5.5) | 50 | [7] | [-52] | [-87] | -69 | -2210 | DR | -0.6 | OpenShort | | (9) | -53 | -52 | -35 | -20 | -0.9,4 | 63 | | 42 | Nov/10 | 10 | 6.73 | 7.32 | 9.63(0.87) | 10.17(-1.05) | 9.73(-3.92) | 8.97 | 1.8 | | 13 | 94(-7.7) | 50 | [11] | [-48] | [-36] | -37 | -2083 | DR | -0.6 | OpenShort | | (12) | -50 | 58 | -30 | -20 | -0.6,28 | 63 | | 43 | Nov/10 | 9 | 6.73 | 7.32 | 9.55(0.79) | 10.28(-1.87) | 10.13(-3.68) | 8.67 | 1.6 | | 13 | 101(-6.9) | 50 | [10] | [-50] | [-136] | -19 | -2211 | DR | -1.2 | OpenShort? | | (12) | -47 | -242 | -29 | -20 | -0.7,49 | 63 | | 44 | Nov/9 | 15 | 6.61 | 7.05 | 9.48(1.75) | 10.48(-0.42) | 10.52(-0.99) | 10.13 | 3 | | 18 | 108(-13.5) | 50 | [22] | [0] | [-15] | 37 | -821 | DR | -0.3 | OpenShort? | | (27) | -13 | -5 | -12 | -20 | 0.5,74 | 71 | | 45 | Nov/9 | 14 | 6.61 | 7.05 | 9.32(2.31) | 10.52(-0.26) | 10.63(-1.63) | 10.16 | 3 | | 18 | 122(-12.9) | 25 | [30] | [-5] | [-45] | 52 | -1230 | DR | -0.3 | OpenShort | | (31) | -21 | -88 | -7 | -20 | 0.6,87 | 71 | | | | |
| 46 | Nov/9 | 13 | 6.61 | 7.05 | 9.11(2.65) | 10.55(1.09) | 10.81(1.86) | 10.72 | 3.5 | | 18 | 135(-7.5) | 50 | [35] | [51] | [-21] | 67 | 57 | CR | -0.1 | HoldShort | | (47) | 25 | -37 | -2 | -20 | 1,92 | 71 | | 47 | Nov/9 | 12 | 6.61 | 7.05 | 8.87(2.79) | 10.44(2.14) | 10.61(1.73) | 10.96 | 3.7 | | 18 | 142(-3) | 50 | [37] | [56] | [9] | 72 | 515 | UT | 0.2 | OpenLong | | (50) | 23 | 52 | -3 | -20 | 1.2,92 | 71 | | 48 | Nov/9 | 11 | 6.61 | 7.05 | 8.63(2.71) | 10.22(2.88) | 10.43(-0.05) | 10.63 | 3.4 | | 18 | 145(-1.7) | 50 | [36] | [37] | [-17] | 72 | 184 | CR | 0.1 | HoldShort | | (47) | -1 | -5 | 24 | -20 | 1.2,92 | 71 | | 49 | Nov/9 | 10 | 6.61 | 7.05 | 8.4(2.8) | 9.93(3.15) | 10.44(0.15) | 10.66 | 3.4 | | 18 | 147(0.7) | 50 | [37] | [42] | [-26] | 73 | 530 | CR | 0.1 | HoldShort | | (49) | 2 | -61 | 24 | -20 | 1.3,90 | 71 | | 50 | Nov/9 | 9 | 6.61 | 7.05 | 8.17(3.16) | 9.63(3.57) | 10.42(1.28) | 11.06 | 3.7 | | 18 | 146(6.3) | 50 | [42] | [61] | [100] | 82 | 1315 | UT | 0.4 | OpenLong? | | (55) | 17 | 226 | 27 | 20 | 1.7,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|