|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $96.0500 One month high (close): $111.1800
TEL Daily Change: -0.78% Daily StdDev 1.7% TEL EMA_5_Trend: 0.31% 10Minute StdDev: $0.6176
Latest Price : $110.31(-0.78%) | Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.3) Thu. Nov 12, 2020($1.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 104.72 | 108.12 | 110.56(0.12) | 111.09(0.09) | 111.37(0.07) | 111.75 | 1.6 | | 17 | 18(-0.3) | 50 | [7] | [13] | [13] | 63 | 15 | UT | 0.5 | OpenLong | | (9) | 4 | 35 | -4 | 20 | 1.5,75 | 85 | Sample size 50 Avg positive next hour return: 0.32%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.09(hourly_sma_10 -0.59%) 110.56(hourly_sma_20 -1.06%) 108.12(daily_ema_10 -3.25%) 104.72(daily_ema_20 -6.29%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 104.72 | 108.12 | 110.42(0.09) | 110.99(0.09) | 111.29(-0.05) | 111.15 | 1.4 | | 17 | 18(-0.6) | 50 | [5] | [5] | [2] | 43 | -24 | UT | -0.2 | OpenLong | | (6) | -3 | 17 | -17 | -6 | 0.9,70 | 85 | | 3 | Nov/18 | 9 | 104.72 | 108.12 | 110.32(0.07) | 110.89(0.09) | 111.34(-0.01) | 110.86 | 1.4 | | 17 | 19(-0.5) | 50 | [4] | [7] | [-14] | 45 | -17 | CR | -0.6 | HoldShort? | | (5) | -1 | -30 | -12 | -20 | 0.6,80 | 85 | | 4 | Nov/17 | 15 | 104.46 | 107.26 | 110.24(0.1) | 110.79(0.08) | 111.35(0.24) | 111.38 | 1.6 | | 16 | 19(-0.4) | 50 | [6] | [23] | [-4] | 76 | 63 | CR | 0 | OpenShort? | | (6) | 14 | -19 | 3 | 18 | 1.3,93 | 84 | | 5 | Nov/17 | 14 | 104.46 | 107.26 | 110.14(0.27) | 110.71(0.07) | 111.09(0.24) | 111.7 | 1.7 | | 16 | 20(-7.9) | 50 | [16] | [25] | [13] | 94 | -54 | UT | 0.7 | HoldLong | | (8) | 14 | 20 | 15 | 20 | 1.8,99 | 84 | | | | |
| 6 | Nov/17 | 13 | 104.46 | 107.26 | 109.84(0.23) | 110.63(0.06) | 110.82(0.12) | 111.36 | 1.6 | | 16 | 28(-4.4) | 50 | [14] | [17] | [4] | 81 | -43 | UT | 0.5 | HoldLong | | (17) | 7 | -4 | 14 | 20 | 1.3,98 | 84 | | 7 | Nov/17 | 12 | 104.46 | 107.26 | 109.59(0.24) | 110.57(0.15) | 110.69(0.23) | 111.43 | 1.6 | | 16 | 32(-2.3) | 50 | [14] | [26] | [13] | 68 | 3 | UT | 0.5 | OpenLong | | (16) | 14 | 32 | 3 | 20 | 1.3,85 | 84 | | 8 | Nov/17 | 11 | 104.46 | 107.26 | 109.33(0.18) | 110.41(0.14) | 110.44(0.18) | 110.88 | 1.5 | | 16 | 34(-0.9) | 50 | [11] | [22] | [15] | 50 | 15 | UT | 0.3 | OpenLong | | (14) | 11 | 47 | -5 | 4 | 1,75 | 84 | | 9 | Nov/17 | 10 | 104.46 | 107.26 | 109.14(0.13) | 110.26(0.1) | 110.24(-0.07) | 110.08 | 1.3 | | 16 | 35(-0.8) | 50 | [8] | [5] | [-9] | 40 | -44 | CR | -0.1 | HoldShort | | (10) | -4 | -17 | -7 | -20 | 0.6,75 | 84 | | 10 | Nov/17 | 9 | 104.46 | 107.26 | 109(0.15) | 110.15(0.12) | 110.32(-0.1) | 110.37 | 1.4 | | 16 | 36(-0.5) | 50 | [9] | [5] | [-8] | 58 | -31 | CR | 0 | HoldShort? | | (10) | -6 | -19 | -2 | -13 | 0.9,85 | 84 | | | | |
| 11 | Nov/16 | 15 | 104.15 | 106.32 | 108.83(0.15) | 110.02(0.15) | 110.43(-0.01) | 110.69 | 1.6 | | 15 | 37(-1.8) | 50 | [9] | [12] | [10] | 64 | 30 | UT | 0.2 | OpenLong? | | (12) | -1 | 29 | -5 | 14 | 1.2,84 | 66 | | 12 | Nov/16 | 14 | 104.15 | 106.32 | 108.66(0.08) | 109.86(0.1) | 110.44(0.06) | 110.19 | 1.5 | | 15 | 38(1) | 50 | [5] | [13] | [4] | 61 | 81 | UT | -0.2 | OpenLong | | (9) | 4 | 19 | -11 | -1 | 1,86 | 66 | | 13 | Nov/16 | 13 | 104.15 | 106.32 | 108.57(0.06) | 109.75(0.06) | 110.37(0.09) | 109.87 | 1.4 | | 15 | 37(0.7) | 45 | [4] | [14] | [-14] | 63 | 86 | CR | -0.3 | HoldShort | | (5) | 5 | -36 | -11 | -4 | 0.9,90 | 66 | | 14 | Nov/16 | 12 | 104.15 | 106.32 | 108.5(0.07) | 109.69(0.11) | 110.28(0.27) | 110.49 | 1.6 | | 15 | 37(1.6) | 50 | [4] | [26] | [-6] | 80 | 178 | CR | 0.1 | OpenShort | | (6) | 16 | -25 | -0 | 20 | 1.3,97 | 66 | | 15 | Nov/16 | 11 | 104.15 | 106.32 | 108.43(0.08) | 109.57(0.47) | 109.98(0.34) | 110.92 | 1.7 | | 15 | 35(2.5) | 50 | [5] | [41] | [4] | 95 | 235 | UT | 0.7 | OpenLong | | (6) | 20 | 10 | 7 | -9 | 1.8,100 | 66 | | | | |
| 16 | Nov/16 | 10 | 104.15 | 106.32 | 108.35(0.09) | 109.06(0.42) | 109.6(0.3) | 110.75 | 1.6 | | 15 | 33(2.9) | 50 | [5] | [37] | [21] | 95 | 206 | UT | 0.9 | OpenLong | | (5) | 18 | 53 | 11 | 16 | 1.8,100 | 66 | | 17 | Nov/16 | 9 | 104.15 | 106.32 | 108.25(0.09) | 108.6(0.32) | 109.27(0.13) | 109.84 | 1.4 | | 15 | 30(1.3) | 50 | [5] | [24] | [11] | 81 | 97 | UT | 0.5 | OpenLong? | | (3) | 8 | 27 | 4 | 12 | 1.3,98 | 66 | | 18 | Nov/13 | 15 | 103.82 | 105.18 | 108.15(0.07) | 108.26(0.23) | 109.13(0.03) | 109.38 | 1.5 | | 10 | 28(-0.7) | 50 | [4] | [15] | [9] | 73 | 52 | UT | 0.2 | OpenLong? | | (5) | 2 | 22 | -0 | 20 | 1.1,95 | 58 | | 19 | Nov/13 | 14 | 103.82 | 105.18 | 108.07(0.1) | 108.02(0.16) | 109.1(-0.05) | 109.01 | 1.4 | | 10 | 29(-0.3) | 50 | [6] | [9] | [1] | 63 | -13 | UT | -0.1 | OpenLong | | (4) | -3 | -1 | -6 | 20 | 0.8,93 | 58 | | 20 | Nov/13 | 13 | 103.82 | 105.18 | 107.96(0.11) | 107.84(0.18) | 109.15(0.58) | 109.03 | 1.4 | | 10 | 29(-0.1) | 50 | [7] | [47] | [3] | 69 | 131 | UT | -0.1 | OpenLong | | (7) | 34 | -3 | 5 | 20 | 1,94 | 58 | | | | |
| 21 | Nov/13 | 12 | 103.82 | 105.18 | 107.84(0.1) | 107.65(0.17) | 108.52(0.54) | 109.08 | 1.4 | | 10 | 30(0.6) | 50 | [6] | [44] | [6] | 74 | 143 | UT | 0.5 | OpenLong | | (7) | 32 | -3 | 16 | 20 | 1.1,96 | 58 | | 22 | Nov/13 | 11 | 103.82 | 105.18 | 107.73(0.07) | 107.47(0.07) | 107.94(0.52) | 109.13 | 1.4 | | 10 | 29(1.2) | 50 | [4] | [39] | [15] | 80 | 186 | UT | 1.1 | OpenLong | | (7) | 31 | -6 | 58 | 20 | 1.3,97 | 58 | | 23 | Nov/13 | 10 | 103.82 | 105.18 | 107.65(0.07) | 107.4(0.08) | 107.38(0.42) | 109.24 | 1.4 | | 10 | 28(1.7) | 50 | [4] | [34] | [16] | 54 | 183 | UT | 1.8 | OpenLong | | (5) | 25 | -1 | 48 | 20 | 1.5,66 | 58 | | 24 | Nov/13 | 9 | 103.82 | 105.18 | 107.58(0.07) | 107.32(0.03) | 106.93(0.37) | 109.26 | 1.4 | | 10 | 26(1.9) | 50 | [4] | [29] | [84] | 26 | 182 | UT | 2.3 | OpenLong? | | (5) | 22 | 205 | 35 | 20 | 1.7,33 | 58 | | 25 | Nov/12 | 15 | 103.68 | 103.94 | 107.51(-0.08) | 107.29(-0.32) | 106.54(-0.22) | 105.87 | 0.6 | | 4 | 24(1.3) | -30 | [-5] | [-19] | [-10] | -95 | -127 | DT | -0.7 | OpenShort? | | (-6) | -13 | -19 | -12 | -20 | -1.8,0 | 48 | | | | |
| 26 | Nov/12 | 14 | 103.68 | 103.94 | 107.59(-0.03) | 107.63(-0.25) | 106.78(-0.2) | 106.18 | 0.7 | | 4 | 23(1) | -10 | [-2] | [-16] | [-10] | -90 | -149 | DT | -0.7 | HoldShort | | (-5) | -12 | -11 | -15 | -20 | -1.7,3 | 48 | | 27 | Nov/12 | 13 | 103.68 | 103.94 | 107.62(-0.05) | 107.9(-0.13) | 107(-0.38) | 106.36 | 0.7 | | 4 | 22(1.3) | -35 | [-3] | [-23] | [-20] | -79 | -162 | DT | -0.8 | OpenShort | | (-1) | -23 | -38 | -13 | -20 | -1.6,11 | 48 | | 28 | Nov/12 | 12 | 103.68 | 103.94 | 107.67(-0.06) | 108.05(-0.07) | 107.41(-0.27) | 106.99 | 0.9 | | 4 | 21(0.1) | -25 | [-4] | [-15] | [-12] | -58 | -68 | DT | -0.6 | OpenShort | | (-2) | -16 | -19 | -13 | -20 | -0.9,15 | 48 | | 29 | Nov/12 | 11 | 103.68 | 103.94 | 107.74(-0.04) | 108.13(0.05) | 107.7(-0.32) | 107.3 | 1 | | 4 | 20(0) | -15 | [-2] | [-14] | [-5] | -46 | -77 | DT | -0.5 | OpenShort | | (-3) | -19 | 14 | -26 | -20 | -0.6,19 | 48 | | 30 | Nov/12 | 10 | 103.68 | 103.94 | 107.79(-0.09) | 108.07(0.03) | 108.04(-0.42) | 107.06 | 0.9 | | 4 | 20(-0.8) | -40 | [-5] | [-21] | [-15] | -41 | -84 | DT | -1.3 | OpenShort | | (-4) | -25 | -13 | -27 | -20 | -1,34 | 48 | | | | |
| 31 | Nov/12 | 9 | 103.68 | 103.94 | 107.89(-0.19) | 108.04(0.04) | 108.49(-0.28) | 107.29 | 1 | | 4 | 21(-8.2) | -50 | [-11] | [-14] | [-31] | -18 | 52 | DT | -1.5 | OpenShort? | | (-6) | -17 | -66 | -24 | -20 | -0.8,52 | 48 | | 32 | Nov/11 | 15 | 103.69 | 102.95 | 108.09(-0.23) | 108(0.08) | 108.79(0.1) | 108.41 | 1.3 | | 2 | 29(-13.2) | -40 | [-14] | [11] | [-1] | 32 | 269 | RG | -0.3 | Wait? | | (-10) | 6 | -3 | -2 | 8 | 0.3,74 | 52 | | 33 | Nov/11 | 14 | 103.69 | 102.95 | 108.34(0.15) | 107.91(0.07) | 108.68(0.12) | 108.45 | 1.3 | | 2 | 43(-3.5) | 50 | [9] | [17] | [-7] | 39 | -104 | CR | -0.1 | HoldShort | | (-15) | 7 | -33 | 10 | 20 | 0.1,86 | 52 | | 34 | Nov/11 | 13 | 103.69 | 102.95 | 108.18(0.18) | 107.84(0.11) | 108.55(0.42) | 109.01 | 1.4 | | 2 | 46(-2.9) | 50 | [11] | [37] | [3] | 55 | 8 | UT | 0.3 | OpenLong | | (12) | 26 | -17 | 25 | 20 | 0.5,92 | 52 | | 35 | Nov/11 | 12 | 103.69 | 102.95 | 107.99(0.19) | 107.72(0.16) | 108.1(0.48) | 109.31 | 1.5 | | 2 | 49(-2) | 50 | [12] | [43] | [19] | 39 | 53 | UT | 0.7 | OpenLong | | (13) | 29 | 31 | 21 | 20 | 0.7,71 | 52 | | | | |
| 36 | Nov/11 | 11 | 103.69 | 102.95 | 107.78(0.18) | 107.55(0.2) | 107.58(0.35) | 108.79 | 1.4 | | 2 | 51(-2.3) | 50 | [11] | [36] | [24] | 10 | 1 | UT | 0.6 | OpenLong | | (12) | 21 | 55 | 18 | 20 | 0.5,47 | 52 | | 37 | Nov/11 | 10 | 103.69 | 102.95 | 107.59(0.13) | 107.34(0.04) | 107.21(0.07) | 107.86 | 1.1 | | 2 | 53(-2) | 50 | [8] | [13] | [4] | -20 | -76 | UT | 0.3 | OpenLong | | (10) | 4 | 4 | 4 | 20 | 0.1,28 | 52 | | 38 | Nov/11 | 9 | 103.69 | 102.95 | 107.45(0.13) | 107.29(-0.06) | 107.14(0.01) | 107.79 | 1.1 | | 2 | 55(-1.7) | 50 | [8] | [6] | [24] | -25 | -92 | UT | 0.3 | OpenLong? | | (8) | 1 | 62 | -0 | 20 | 0.2,20 | 52 | | 39 | Nov/10 | 15 | 103.5 | 101.76 | 107.32(0.07) | 107.35(-0.14) | 107.13(-0.2) | 106.75 | 0.9 | | -4 | 57(-3) | -10 | [4] | [-13] | [-2] | -44 | -166 | DR | -0.2 | OpenShort? | | (5) | -12 | 1 | -11 | -8 | -0.3,14 | 50 | | 40 | Nov/10 | 14 | 103.5 | 101.76 | 107.24(0.07) | 107.5(-0.22) | 107.35(-0.16) | 106.74 | 0.9 | | -4 | 60(-1.1) | -15 | [4] | [-13] | [-5] | -32 | -156 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -8 | -7 | -0.2,23 | 50 | | | | |
| 41 | Nov/10 | 13 | 103.5 | 101.76 | 107.17(0.05) | 107.73(-0.42) | 107.52(0.05) | 106.91 | 1 | | -4 | 61(-0.6) | -25 | [3] | [-6] | [-9] | -24 | -56 | DR | -0.3 | OpenShort | | (5) | 3 | -35 | -4 | 20 | -0.1,29 | 50 | | 42 | Nov/10 | 12 | 103.5 | 101.76 | 107.11(0.09) | 108.19(-0.53) | 107.47(0.02) | 107.49 | 1.1 | | -4 | 62(-0.7) | 0 | [6] | [-11] | [-0] | -12 | -41 | RG | 0 | Wait | | (5) | 1 | -16 | 0 | 20 | 0.2,33 | 50 | | 43 | Nov/10 | 11 | 103.5 | 101.76 | 107.01(0.13) | 108.76(0.22) | 107.45(-0.11) | 107.76 | 1.2 | | -4 | 62(-0.9) | -5 | [8] | [5] | [-10] | -9 | -81 | CR | 0.1 | HoldShort | | (7) | -7 | -5 | 3 | -20 | 0.3,34 | 50 | | 44 | Nov/10 | 10 | 103.5 | 101.76 | 106.87(0.11) | 108.52(0.24) | 107.57(-0.07) | 107.85 | 1.2 | | -4 | 63(-0.3) | 5 | [7] | [8] | [-3] | -11 | -32 | CR | 0.1 | HoldShort | | (9) | -4 | 16 | -3 | -20 | 0.4,29 | 50 | | 45 | Nov/10 | 9 | 103.5 | 101.76 | 106.75(0.14) | 108.26(0.23) | 107.65(-0.28) | 107.58 | 1.1 | | -4 | 64(-1.1) | 25 | [9] | [-5] | [10] | -12 | -121 | RG | -0 | Wait? | | (6) | -17 | 54 | -9 | -20 | 0.4,28 | 50 | | | | |
| 46 | Nov/9 | 15 | 103.44 | 101.18 | 106.6(0.17) | 108.01(0.16) | 107.95(-0.87) | 106.67 | 0.9 | | -9 | 65(-3.2) | -45 | [10] | [-45] | [-26] | -19 | -361 | DR | -0.6 | OpenShort? | | (6) | -53 | -43 | -16 | -20 | 0,31 | 47 | | 47 | Nov/9 | 14 | 103.44 | 101.18 | 106.42(0.28) | 107.84(0.22) | 108.9(-1.07) | 107.39 | 1.1 | | -9 | 68(-5.9) | -50 | [17] | [-53] | [-28] | -3 | -428 | DR | -0.6 | OpenShort | | (14) | -65 | -58 | -21 | -20 | 0.4,37 | 47 | | 48 | Nov/9 | 13 | 103.44 | 101.18 | 106.12(0.29) | 107.61(0.31) | 110.07(0.54) | 108.36 | 1.4 | | -9 | 74(-2.6) | 35 | [18] | [48] | [2] | 14 | 63 | UT | -0.6 | OpenLong | | (22) | 33 | 7 | 5 | -14 | 0.8,44 | 47 | | 49 | Nov/9 | 12 | 103.44 | 101.18 | 105.81(0.28) | 107.28(0.28) | 109.47(0.56) | 108.24 | 1.3 | | -9 | 76(-1.1) | 10 | [17] | [48] | [-14] | 29 | 97 | CR | -0.4 | HoldShort | | (20) | 34 | -49 | 10 | 7 | 0.9,56 | 47 | | 50 | Nov/9 | 11 | 103.44 | 101.18 | 105.51(0.28) | 106.98(0.36) | 108.86(0.72) | 109.07 | 1.6 | | -9 | 78(2.2) | -25 | [17] | [60] | [-38] | 59 | 245 | CR | 0.1 | HoldShort | | (21) | 44 | -136 | 20 | 20 | 1.3,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|