|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $66.0900 One month high (close): $87.0200
CHGG Daily Change: 1.45% Daily StdDev 3.29% CHGG EMA_5_Trend: -0.17% 10Minute StdDev: $0.6023
Latest Price : $69.04(1.45%) | Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.7)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 74.22 | 70.51 | 68.55(-0.25) | 67.73(0.01) | 67.75(0.04) | 67.7 | -1 | | -18 | 19(-1.3) | -50 | [-8] | [-4] | [-4] | -43 | 133 | DT | -0 | OpenShort? | | (-6) | 1 | -17 | 8 | 0 | -0.7,25 | 41 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 67.73(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 68.55(hourly_sma_20 1.26%) 70.51(daily_ema_10 4.15%) 74.22(daily_ema_20 9.63%)
|
| | | 2 | Nov/17 | 15 | 75.04 | 71.23 | 68.72(-0.22) | 67.72(-0.01) | 67.72(0.06) | 68.06 | -1 | | -19 | 20(0.4) | -50 | [-7] | [-3] | [6] | -39 | 130 | DP | 0.3 | OpenShort? | | (-7) | 2 | 1 | 14 | 20 | -0.5,24 | 37 | | 3 | Nov/17 | 14 | 75.04 | 71.23 | 68.87(-0.19) | 67.73(-0.06) | 67.68(0.14) | 68.03 | -1 | | -19 | 19(-0.4) | -50 | [-6] | [-1] | [10] | -52 | 101 | DP | 0.3 | OpenShort | | (-7) | 4 | 14 | 9 | 20 | -0.6,13 | 37 | | 4 | Nov/17 | 13 | 75.04 | 71.23 | 69(-0.21) | 67.77(-0.17) | 67.59(0.01) | 67.73 | -1.1 | | -19 | 20(-0.2) | -50 | [-6] | [-7] | [11] | -68 | 28 | DP | 0.1 | OpenShort | | (-7) | 0 | 21 | 4 | 20 | -0.9,5 | 37 | | 5 | Nov/17 | 12 | 75.04 | 71.23 | 69.14(-0.26) | 67.88(-0.34) | 67.58(-0.17) | 67.27 | -1.1 | | -19 | 20(0.2) | -50 | [-8] | [-15] | [-3] | -82 | -59 | DT | -0.2 | HoldShort | | (-8) | -5 | -12 | 2 | 7 | -1.4,3 | 37 | | | | |
| 6 | Nov/17 | 11 | 75.04 | 71.23 | 69.32(-0.26) | 68.11(-0.43) | 67.7(-0.04) | 67.52 | -1.1 | | -19 | 20(0.5) | -50 | [-8] | [-13] | [-3] | -80 | -17 | DT | -0.1 | HoldShort | | (-8) | -1 | -15 | 4 | 20 | -1.3,3 | 37 | | 7 | Nov/17 | 10 | 75.04 | 71.23 | 69.5(-0.23) | 68.4(-0.29) | 67.73(-0.06) | 67.85 | -1.1 | | -19 | 19(-0.2) | -50 | [-7] | [-11] | [6] | -80 | -29 | DP | 0.1 | OpenShort | | (-8) | -2 | 13 | 6 | 4 | -1.3,3 | 37 | | 8 | Nov/17 | 9 | 75.04 | 71.23 | 69.66(-0.29) | 68.6(-0.37) | 67.77(-0.26) | 67.58 | -1.1 | | -19 | 20(0.6) | -50 | [-9] | [-19] | [-3] | -89 | -83 | DT | -0.1 | HoldShort? | | (-8) | -8 | -6 | 6 | -20 | -1.6,1 | 37 | | 9 | Nov/16 | 15 | 75.97 | 71.76 | 69.86(-0.28) | 68.86(-0.41) | 67.95(-0.34) | 67.7 | -1.2 | | -19 | 19(1.7) | -50 | [-9] | [-22] | [-3] | -92 | -121 | DT | -0.2 | OpenShort? | | (-9) | -10 | -6 | 6 | -20 | -1.7,1 | 35 | | 10 | Nov/16 | 14 | 75.97 | 71.76 | 70.06(-0.13) | 69.14(-0.34) | 68.18(-0.5) | 67.83 | -1.2 | | -19 | 17(1.6) | -50 | [-4] | [-24] | [-2] | -97 | -317 | DT | -0.3 | OpenShort | | (-8) | -15 | 7 | 5 | -20 | -1.9,1 | 35 | | | | |
| 11 | Nov/16 | 13 | 75.97 | 71.76 | 70.15(-0.19) | 69.38(-0.48) | 68.52(-0.81) | 67.69 | -1.2 | | -19 | 16(2.1) | -50 | [-6] | [-36] | [-12] | -108 | -363 | DT | -0.8 | HoldShort | | (-5) | -24 | -17 | -3 | -20 | -2.3,0 | 35 | | 12 | Nov/16 | 12 | 75.97 | 71.76 | 70.28(-0.2) | 69.72(-0.42) | 69.08(-0.49) | 68.06 | -1.1 | | -19 | 14(2.1) | -50 | [-6] | [-26] | [-14] | -110 | -246 | DT | -1.1 | HoldShort | | (-5) | -15 | -18 | -11 | -20 | -2.4,0 | 35 | | 13 | Nov/16 | 11 | 75.97 | 71.76 | 70.42(-0.12) | 70.02(-0.3) | 69.42(-0.5) | 68.46 | -1.1 | | -19 | 11(1.5) | -50 | [-4] | [-24] | [-18] | -113 | -286 | DT | -1.2 | HoldShort | | (-5) | -15 | -19 | -26 | -20 | -2.5,0 | 35 | | 14 | Nov/16 | 10 | 75.97 | 71.76 | 70.51(-0.04) | 70.23(-0.25) | 69.77(-0.47) | 68.87 | -1 | | -19 | 10(1) | -50 | [-1] | [-21] | [-20] | -98 | -307 | DT | -1.3 | HoldShort | | (-3) | -14 | -30 | -18 | -20 | -2.4,12 | 35 | | 15 | Nov/16 | 9 | 75.97 | 71.76 | 70.51(-0) | 70.41(-0.18) | 70.1(-0.2) | 69.53 | -0.9 | | -19 | 9(-1) | -50 | [0] | [-12] | [-21] | -78 | -188 | DR | -0.9 | HoldShort? | | (0) | -6 | -42 | -19 | -20 | -1.6,12 | 35 | | | | |
| 16 | Nov/13 | 15 | 76.89 | 72.3 | 70.54(0.11) | 70.54(-0.09) | 70.24(-0.17) | 70.47 | -0.9 | | -18 | 10(-7.6) | -25 | [3] | [-8] | [9] | -34 | -157 | RG | 0.3 | Wait? | | (2) | -5 | 30 | -13 | 14 | -0.1,19 | 28 | | 17 | Nov/13 | 14 | 76.89 | 72.3 | 70.46(0.27) | 70.6(-0.16) | 70.36(-0.35) | 69.8 | -1 | | -18 | 18(-4.4) | -40 | [8] | [-13] | [-13] | -45 | -439 | DR | -0.5 | OpenShort | | (2) | -11 | -17 | -19 | -20 | -0.6,20 | 28 | | 18 | Nov/13 | 13 | 76.89 | 72.3 | 70.27(0.3) | 70.72(-0.2) | 70.61(-0.11) | 70.18 | -1 | | -18 | 22(-2.5) | -20 | [9] | [-6] | [-9] | -22 | -327 | DR | -0.3 | OpenShort | | (10) | -3 | -16 | -22 | -6 | -0.1,31 | 28 | | 19 | Nov/13 | 12 | 76.89 | 72.3 | 70.06(0.27) | 70.86(-0.16) | 70.69(-0.03) | 70.54 | -0.9 | | -18 | 24(-1.5) | -5 | [8] | [-3] | [3] | 6 | -199 | RG | -0.1 | Wait | | (10) | -1 | 15 | -14 | 0 | 0.3,48 | 28 | | 20 | Nov/13 | 11 | 76.89 | 72.3 | 69.87(0.23) | 70.97(0.06) | 70.71(-0.18) | 70.21 | -1 | | -18 | 26(-1.7) | -50 | [7] | [-5] | [-22] | 13 | -219 | DR | -0.3 | OpenShort | | (8) | -6 | -38 | -11 | -20 | 0.2,58 | 28 | | | | |
| 21 | Nov/13 | 10 | 76.89 | 72.3 | 69.71(0.32) | 70.93(0.12) | 70.84(-0.01) | 71.07 | -0.9 | | -18 | 28(-2.6) | -10 | [10] | [2] | [-1] | 45 | -114 | CR | 0.1 | HoldShort | | (9) | -0 | 1 | -4 | -11 | 0.7,77 | 28 | | 22 | Nov/13 | 9 | 76.89 | 72.3 | 69.49(0.42) | 70.85(0.04) | 70.85(0.04) | 71.04 | -0.9 | | -18 | 30(-0.4) | 10 | [13] | [3] | [7] | 48 | -180 | RG | 0.1 | Wait? | | (10) | 1 | 20 | -4 | 11 | 0.8,78 | 28 | | 23 | Nov/12 | 15 | 77.59 | 72.62 | 69.2(0.27) | 70.82(0.05) | 70.82(-0.31) | 70.59 | -1 | | -19 | 31(-0.2) | -30 | [8] | [-9] | [-4] | 45 | -139 | DR | -0.1 | OpenShort? | | (13) | -9 | -2 | -9 | -20 | 0.7,77 | 28 | | 24 | Nov/12 | 14 | 77.59 | 72.62 | 69.01(0.01) | 70.78(0.15) | 71.04(-0.27) | 70.64 | -1 | | -19 | 31(0.1) | -50 | [0] | [-8] | [-8] | 56 | 163 | DR | -0.2 | OpenShort | | (9) | -8 | -9 | -5 | -20 | 0.8,86 | 28 | | 25 | Nov/12 | 13 | 77.59 | 72.62 | 69.01(0.04) | 70.67(0.17) | 71.23(0.29) | 70.85 | -1 | | -19 | 31(0.3) | -50 | [1] | [9] | [-7] | 61 | 302 | CR | -0.2 | HoldShort | | (1) | 9 | -12 | -6 | -20 | 0.9,88 | 28 | | | | |
| 26 | Nov/12 | 12 | 77.59 | 72.62 | 68.98(0.07) | 70.55(0.32) | 71.02(0.25) | 71.13 | -1 | | -19 | 30(0.4) | -35 | [2] | [11] | [2] | 71 | 304 | RG | 0.1 | Wait | | (2) | 8 | 9 | -3 | -7 | 1.1,93 | 28 | | 27 | Nov/12 | 11 | 77.59 | 72.62 | 68.93(0.02) | 70.32(0.71) | 70.84(0.03) | 70.92 | -1 | | -19 | 30(0.7) | -50 | [1] | [10] | [-17] | 71 | 277 | CR | 0 | HoldShort | | (2) | 1 | -32 | 4 | -20 | 1,96 | 28 | | 28 | Nov/12 | 10 | 77.59 | 72.62 | 68.92(0.22) | 69.82(0.8) | 70.82(0.41) | 71.65 | -0.9 | | -19 | 29(1.2) | 0 | [7] | [24] | [3] | 79 | 288 | RG | 0.4 | Wait | | (3) | 12 | 2 | 6 | 17 | 1.4,94 | 28 | | 29 | Nov/12 | 9 | 77.59 | 72.62 | 68.77(0.3) | 69.26(0.71) | 70.53(0.6) | 71.61 | -0.9 | | -19 | 28(1.6) | 35 | [9] | [29] | [35] | 79 | 263 | UT | 0.6 | OpenLong? | | (7) | 18 | 81 | 8 | 20 | 1.5,91 | 28 | | 30 | Nov/11 | 15 | 78.27 | 73.03 | 68.57(0.14) | 68.77(0.41) | 70.11(0.05) | 69.8 | -1.3 | | -21 | 27(-12.7) | -40 | [4] | [6] | [-4] | 59 | 59 | CR | -0.2 | HoldShort? | | (6) | 2 | -19 | 5 | 17 | 0.7,91 | 26 | | | | |
| 31 | Nov/11 | 14 | 78.27 | 73.03 | 68.47(-0.52) | 68.49(0.52) | 70.08(0.4) | 70.23 | -1.2 | | -21 | 39(-9.1) | -50 | [-16] | [13] | [-1] | 62 | 855 | RG | 0.1 | Wait | | (6) | 12 | -24 | 12 | 20 | 0.7,94 | 26 | | 32 | Nov/11 | 13 | 78.27 | 73.03 | 68.83(-0.5) | 68.13(0.81) | 69.8(1.41) | 70.78 | -1.1 | | -21 | 48(-6.6) | -50 | [-15] | [48] | [19] | 56 | 1099 | UR | 0.3 | SmallShort | | (-16) | 42 | 25 | 19 | 20 | 0.6,91 | 26 | | 33 | Nov/11 | 12 | 78.27 | 73.03 | 69.17(-0.52) | 67.58(0.5) | 68.83(1.22) | 70.22 | -1.2 | | -21 | 55(-4.9) | -50 | [-16] | [37] | [28] | 44 | 944 | UR | 0.4 | SmallShort | | (-18) | 37 | 31 | 25 | 20 | 0.3,86 | 26 | | 34 | Nov/11 | 11 | 78.27 | 73.03 | 69.53(-0.53) | 67.24(-0.15) | 68(0.85) | 69.53 | -1.3 | | -21 | 60(-4.1) | -50 | [-16] | [16] | [24] | 27 | 714 | UR | 0.4 | SmallShort | | (-18) | 26 | -4 | 30 | 20 | 0,77 | 26 | | 35 | Nov/11 | 10 | 78.27 | 73.03 | 69.9(-0.51) | 67.34(-0.11) | 67.43(0.8) | 69.63 | -1.3 | | -21 | 64(-2.8) | -50 | [-15] | [15] | [36] | -1 | 642 | UR | 0.5 | SmallShort | | (-17) | 24 | 34 | 22 | 20 | -0.1,52 | 26 | | | | |
| 36 | Nov/11 | 9 | 78.27 | 73.03 | 70.26(-0.52) | 67.42(-0.18) | 66.9(0.66) | 68.87 | -1.4 | | -21 | 67(-2) | -40 | [-16] | [10] | [65] | -31 | 459 | UR | 0.4 | SmallShort? | | (-19) | 20 | 140 | 11 | 20 | -0.3,27 | 26 | | 37 | Nov/10 | 15 | 79.01 | 73.69 | 70.63(-0.71) | 67.54(-0.69) | 66.46(0.19) | 65.91 | -2 | | -23 | 69(-3.2) | -50 | [-21] | [-15] | [-4] | -64 | 56 | DT | -0.1 | OpenShort? | | (-24) | 6 | -7 | 2 | -20 | -1,11 | 19 | | 38 | Nov/10 | 14 | 79.01 | 73.69 | 71.13(-0.82) | 68.01(-0.39) | 66.33(-0.24) | 66.05 | -2 | | -23 | 72(0.1) | -50 | [-25] | [-24] | [-20] | -67 | 20 | DT | -0.1 | OpenShort | | (-23) | -7 | -29 | 4 | -20 | -1.1,11 | 19 | | 39 | Nov/10 | 13 | 79.01 | 73.69 | 71.72(-0.73) | 68.28(-0.12) | 66.49(-1.13) | 66.68 | -1.9 | | -23 | 72(0.4) | -50 | [-22] | [-46] | [-14] | -65 | -271 | DT | 0 | OpenShort | | (-25) | -34 | -13 | 7 | -20 | -1.1,13 | 19 | | 40 | Nov/10 | 12 | 79.01 | 73.69 | 72.25(-0.71) | 68.36(-0.14) | 67.25(-1.01) | 66.96 | -1.9 | | -23 | 71(0.9) | -50 | [-21] | [-43] | [-6] | -71 | -292 | DT | -0.1 | OpenShort | | (-24) | -30 | 11 | 1 | -20 | -1.2,9 | 19 | | | | |
| 41 | Nov/10 | 11 | 79.01 | 73.69 | 72.77(-0.73) | 68.46(-1.53) | 67.94(-0.99) | 66.72 | -1.9 | | -23 | 71(1.4) | -50 | [-22] | [-63] | [34] | -79 | -366 | DP | -0.3 | OpenShort | | (-24) | -30 | 71 | -10 | 20 | -1.3,4 | 19 | | 42 | Nov/10 | 10 | 79.01 | 73.69 | 73.3(-0.89) | 69.52(-1.76) | 68.62(-1.53) | 65.24 | -2.2 | | -23 | 69(5) | -50 | [-27] | [-84] | [-32] | -85 | -614 | DT | -0.8 | OpenShort | | (-27) | -46 | -76 | -11 | -20 | -1.8,10 | 19 | | 43 | Nov/10 | 9 | 79.01 | 73.69 | 73.96(-0.74) | 70.77(-1.46) | 69.68(-0.54) | 66.86 | -1.9 | | -23 | 64(4) | -50 | [-22] | [-49] | [-61] | -74 | -378 | DT | -0.7 | OpenShort? | | (-25) | -16 | -161 | -4 | -20 | -1.7,19 | 19 | | 44 | Nov/9 | 15 | 80.04 | 74.86 | 74.51(-0.52) | 71.82(-0.88) | 70.06(0.85) | 70.48 | -1.7 | | -22 | 60(-6) | -50 | [-16] | [3] | [7] | -48 | 164 | UR | 0.1 | SmallShort? | | (-16) | 26 | 4 | 8 | 20 | -1,27 | 20 | | 45 | Nov/9 | 14 | 80.04 | 74.86 | 74.9(-0.41) | 72.46(-0.88) | 69.47(0.71) | 70.38 | -1.7 | | -22 | 66(2.3) | -50 | [-12] | [-1] | [6] | -52 | -40 | DP | 0.2 | OpenShort | | (-18) | 21 | 11 | 16 | -6 | -1.2,28 | 20 | | | | |
| 46 | Nov/9 | 13 | 80.04 | 74.86 | 75.21(-0.43) | 73.1(-0.83) | 68.98(-2.05) | 70.14 | -1.7 | | -22 | 64(3.1) | -50 | [-13] | [-82] | [-13] | -63 | -750 | DT | 0.3 | OpenShort | | (-14) | -61 | -19 | 15 | -20 | -1.4,22 | 20 | | 47 | Nov/9 | 12 | 80.04 | 74.86 | 75.53(-0.41) | 73.71(-0.74) | 70.43(-1.97) | 70.57 | -1.7 | | -22 | 61(3.2) | -50 | [-12] | [-79] | [18] | -71 | -740 | DP | 0 | OpenShort | | (-14) | -59 | 83 | 14 | -20 | -1.4,14 | 20 | | 48 | Nov/9 | 11 | 80.04 | 74.86 | 75.84(-0.54) | 74.26(-1.2) | 71.85(-2.35) | 68.74 | -2 | | -22 | 58(7.4) | -50 | [-16] | [-98] | [-9] | -101 | -985 | DT | -1 | HoldShort | | (-17) | -70 | 56 | -34 | -20 | -2.2,4 | 20 | | 49 | Nov/9 | 10 | 80.04 | 74.86 | 76.25(-0.61) | 75.16(-1.28) | 73.58(-2.46) | 67.54 | -2.2 | | -22 | 50(13.5) | -50 | [-18] | [-103] | [-47] | -108 | -1143 | DT | -2.1 | HoldShort | | (-20) | -73 | -17 | -36 | -20 | -3.1,20 | 20 | | 50 | Nov/9 | 9 | 80.04 | 74.86 | 76.72(-0.5) | 76.13(-1.23) | 75.44(-2.32) | 67.91 | -2.1 | | -22 | 37(22.2) | -50 | [-15] | [-97] | [-173] | -114 | -1227 | DT | -3.6 | HoldShort? | | (-19) | -69 | -383 | -38 | -20 | -4.3,44 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|