|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $162.5500 One month high (close): $186.0400
SWK Daily Change: -0.14% Daily StdDev 1.7% SWK EMA_5_Trend: 0.37% 10Minute StdDev: $0.9657
Latest Price : $184.27(-0.14%) | Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 176.05 | 180.93 | 183.8(0.15) | 184.46(0.07) | 185.04(0.1) | 185.9 | 1.5 | | 15 | 24(-1.3) | 50 | [9] | [13] | [9] | 76 | -10 | UT | 0.5 | HoldLong | | (9) | 6 | 17 | 1 | 20 | 1.3,93 | 82 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.46(hourly_sma_10 -0.77%) 183.8(hourly_sma_20 -1.13%) 180.93(daily_ema_10 -2.67%) 176.05(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 176.05 | 180.93 | 183.53(0.12) | 184.33(0.06) | 184.86(0.11) | 185.39 | 1.4 | | 15 | 25(-0.3) | 50 | [7] | [13] | [14] | 71 | 10 | UT | 0.3 | OpenLong? | | (9) | 7 | 32 | 5 | 20 | 1.1,93 | 82 | | 3 | Nov/17 | 15 | 175.51 | 180.07 | 183.32(0.09) | 184.22(-0.03) | 184.66(0.18) | 184.42 | 1.4 | | 15 | 26(-2) | 50 | [5] | [14] | [-7] | 53 | 16 | CR | -0.1 | HoldShort? | | (6) | 11 | -25 | -1 | 14 | 0.7,85 | 84 | | 4 | Nov/17 | 14 | 175.51 | 180.07 | 183.15(0.23) | 184.28(0.01) | 184.33(0.32) | 185.18 | 1.6 | | 15 | 28(-6.9) | 50 | [14] | [26] | [15] | 73 | -34 | UT | 0.5 | OpenLong | | (7) | 19 | 29 | 14 | 20 | 1.2,93 | 84 | | 5 | Nov/17 | 13 | 175.51 | 180.07 | 182.73(0.2) | 184.26(-0.01) | 183.75(-0.07) | 184.3 | 1.4 | | 15 | 35(-4.6) | 50 | [12] | [2] | [-6] | 55 | -120 | CR | 0.3 | HoldShort | | (13) | -4 | -23 | 11 | 2 | 0.7,87 | 84 | | | | |
| 6 | Nov/17 | 12 | 175.51 | 180.07 | 182.37(0.2) | 184.28(0.09) | 183.88(0.05) | 185 | 1.5 | | 15 | 39(-2.1) | 50 | [12] | [12] | [9] | 55 | -42 | UT | 0.5 | OpenLong | | (14) | 3 | 20 | 8 | 9 | 1.1,77 | 84 | | 7 | Nov/17 | 11 | 175.51 | 180.07 | 182(0.15) | 184.12(0.16) | 183.8(0.01) | 184.4 | 1.4 | | 15 | 41(-0.2) | 50 | [9] | [11] | [14] | 31 | -13 | UT | 0.2 | OpenLong | | (12) | 1 | 55 | -15 | -20 | 0.9,58 | 84 | | 8 | Nov/17 | 10 | 175.51 | 180.07 | 181.73(0.05) | 183.82(0.07) | 183.77(-0.26) | 182.74 | 1.2 | | 15 | 42(0) | 50 | [3] | [-9] | [-3] | 22 | -50 | DR | -0.4 | OpenShort | | (6) | -15 | 15 | -19 | -20 | 0.4,62 | 84 | | 9 | Nov/17 | 9 | 175.51 | 180.07 | 181.64(0.06) | 183.69(0.07) | 184.24(-0.29) | 182.28 | 1.1 | | 15 | 42(-0.3) | 20 | [4] | [-11] | [-38] | 32 | -88 | DR | -0.8 | OpenShort? | | (2) | -17 | -89 | -17 | -20 | 0.2,77 | 84 | | 10 | Nov/16 | 15 | 175.01 | 178.99 | 181.52(0.14) | 183.57(0.24) | 184.78(0.06) | 184.99 | 1.7 | | 15 | 42(-0.7) | 50 | [8] | [18] | [4] | 77 | 70 | UT | 0.1 | HoldLong? | | (9) | 4 | 14 | -7 | 5 | 1.3,94 | 76 | | | | |
| 11 | Nov/16 | 14 | 175.01 | 178.99 | 181.27(0.12) | 183.14(0.23) | 184.67(0.12) | 184.57 | 1.6 | | 15 | 43(1.9) | 50 | [7] | [21] | [2] | 78 | 93 | UT | -0 | OpenLong | | (9) | 7 | 9 | -8 | 7 | 1.3,95 | 76 | | 12 | Nov/16 | 13 | 175.01 | 178.99 | 181.05(0.12) | 182.73(0.17) | 184.44(0.31) | 184.29 | 1.6 | | 15 | 41(1.9) | 50 | [7] | [30] | [-8] | 82 | 137 | CR | -0.1 | OpenShort | | (7) | 18 | -26 | -8 | 20 | 1.4,97 | 76 | | 13 | Nov/16 | 12 | 175.01 | 178.99 | 180.83(0.14) | 182.42(0.22) | 183.86(0.39) | 185.08 | 1.7 | | 15 | 39(3.7) | 50 | [8] | [36] | [5] | 98 | 199 | UT | 0.5 | OpenLong | | (9) | 23 | 4 | -2 | 20 | 1.9,100 | 76 | | 14 | Nov/16 | 11 | 175.01 | 178.99 | 180.58(0.14) | 182.01(0.45) | 183.14(0.43) | 184.97 | 1.7 | | 15 | 35(4.5) | 50 | [8] | [46] | [8] | 103 | 209 | UT | 0.9 | HoldLong | | (9) | 25 | 16 | 8 | 17 | 2.1,100 | 76 | | 15 | Nov/16 | 10 | 175.01 | 178.99 | 180.32(0.15) | 181.19(0.4) | 182.35(0.41) | 184.47 | 1.6 | | 15 | 31(4.3) | 50 | [9] | [43] | [17] | 107 | 184 | UT | 1.2 | HoldLong | | (9) | 24 | 35 | 10 | 20 | 2.3,99 | 76 | | | | |
| 16 | Nov/16 | 9 | 175.01 | 178.99 | 180.04(0.17) | 180.46(0.32) | 181.6(0.32) | 183.4 | 1.4 | | 15 | 26(1.7) | 50 | [10] | [36] | [28] | 104 | 103 | UT | 1.2 | HoldLong? | | (8) | 19 | 68 | 11 | 20 | 2.2,99 | 76 | | 17 | Nov/13 | 15 | 174.33 | 177.27 | 179.74(0.11) | 179.88(0.13) | 181.02(0.03) | 181.39 | 1.3 | | 11 | 25(-3.2) | 50 | [7] | [11] | [2] | 78 | -10 | UT | 0.3 | HoldLong? | | (7) | 2 | -2 | 3 | 20 | 1.2,98 | 59 | | 18 | Nov/13 | 14 | 174.33 | 177.27 | 179.54(0.08) | 179.65(0.04) | 180.97(0.05) | 181.47 | 1.4 | | 11 | 28(1.1) | 50 | [5] | [9] | [10] | 78 | 43 | UT | 0.3 | OpenLong | | (7) | 3 | 15 | 3 | 20 | 1.3,95 | 59 | | 19 | Nov/13 | 13 | 174.33 | 177.27 | 179.4(0.07) | 179.58(0.05) | 180.88(0.47) | 181.04 | 1.3 | | 11 | 27(0.7) | 50 | [4] | [35] | [8] | 70 | 136 | UT | 0.1 | OpenLong | | (4) | 28 | 11 | 4 | 20 | 1.2,90 | 59 | | 20 | Nov/13 | 12 | 174.33 | 177.27 | 179.27(0.07) | 179.48(0.05) | 180.03(0.4) | 180.71 | 1.2 | | 11 | 26(0.5) | 50 | [4] | [31] | [8] | 69 | 110 | UT | 0.5 | OpenLong | | (4) | 24 | 8 | 14 | 20 | 1.1,91 | 59 | | | | |
| 21 | Nov/13 | 11 | 174.33 | 177.27 | 179.15(0.04) | 179.4(0.01) | 179.32(0.32) | 180.47 | 1.2 | | 11 | 25(0.7) | 50 | [2] | [24] | [4] | 70 | 109 | UT | 0.9 | OpenLong | | (4) | 19 | -24 | 55 | 20 | 1,95 | 59 | | 22 | Nov/13 | 10 | 174.33 | 177.27 | 179.08(0.05) | 179.37(0.07) | 178.75(0.24) | 181.19 | 1.3 | | 11 | 25(1.7) | 50 | [3] | [21] | [14] | 57 | 130 | UT | 1.9 | OpenLong | | (4) | 14 | 6 | 43 | 20 | 1.6,67 | 59 | | 23 | Nov/13 | 9 | 174.33 | 177.27 | 178.98(0.05) | 179.25(0.06) | 178.33(0.03) | 181.01 | 1.3 | | 11 | 23(1.7) | 50 | [3] | [8] | [56] | 26 | 67 | UT | 2.2 | OpenLong? | | (3) | 2 | 146 | 20 | 20 | 1.7,33 | 59 | | 24 | Nov/12 | 15 | 174.03 | 175.81 | 178.9(-0.01) | 179.14(-0.17) | 178.28(-0.36) | 176.79 | 0.5 | | 7 | 21(0) | -5 | [-1] | [-24] | [-16] | -96 | -199 | RG | -1.3 | SmallLong? | | (-4) | -22 | -12 | -42 | -20 | -1.9,2 | 48 | | 25 | Nov/12 | 14 | 174.03 | 175.81 | 178.92(-0.04) | 179.45(-0.1) | 178.93(-0.3) | 177.14 | 0.6 | | 7 | 21(1.4) | -15 | [-2] | [-19] | [-20] | -71 | -134 | DT | -1.7 | OpenShort | | (-1) | -18 | -16 | -53 | -20 | -1.6,19 | 48 | | | | |
| 26 | Nov/12 | 13 | 174.03 | 175.81 | 178.99(-0.05) | 179.62(0.01) | 179.47(-0.29) | 177.61 | 0.7 | | 7 | 20(1) | -20 | [-3] | [-15] | [-29] | -33 | -103 | DT | -1.8 | OpenShort | | (-1) | -17 | -50 | -36 | -20 | -1.4,52 | 48 | | 27 | Nov/12 | 12 | 174.03 | 175.81 | 179.08(0.02) | 179.6(0.09) | 180(-0.1) | 179.08 | 1 | | 7 | 19(-0.2) | -0 | [1] | [-0] | [-24] | 31 | -44 | DR | -1 | OpenShort | | (-1) | -6 | -57 | -13 | -20 | 0,81 | 48 | | 28 | Nov/12 | 11 | 174.03 | 175.81 | 179.04(0.05) | 179.44(0.12) | 180.18(0.1) | 180.77 | 1.3 | | 7 | 19(1.6) | 50 | [3] | [13] | [11] | 89 | 75 | UT | 0.6 | OpenLong | | (4) | 6 | 24 | 5 | 20 | 1.8,94 | 48 | | 29 | Nov/12 | 10 | 174.03 | 175.81 | 179.04(-0) | 179.22(0.09) | 180.01(0.02) | 180.06 | 1.2 | | 7 | 18(-0.2) | 35 | [-0] | [7] | [4] | 74 | 65 | UR | 0.1 | SmallShort | | (2) | 1 | 7 | 6 | 12 | 1.2,94 | 48 | | 30 | Nov/12 | 9 | 174.03 | 175.81 | 178.96(-0.09) | 179.06(0.09) | 179.97(0.11) | 179.85 | 1.1 | | 7 | 18(-6.6) | -0 | [-5] | [11] | [-2] | 70 | 166 | RG | -0.1 | Wait? | | (-1) | 7 | -13 | 10 | 14 | 1,95 | 48 | | | | |
| 31 | Nov/11 | 15 | 173.94 | 174.64 | 179.11(-0.21) | 178.9(0.07) | 179.77(0.32) | 180.24 | 1.2 | | 6 | 24(-19.8) | -0 | [-13] | [23] | [10] | 73 | 345 | UR | 0.4 | SmallShort? | | (-5) | 19 | 9 | 22 | 20 | 0.9,100 | 51 | | 32 | Nov/11 | 14 | 173.94 | 174.64 | 179.49(0.04) | 178.78(0.04) | 179.2(0.28) | 179.97 | 1.2 | | 6 | 44(-0.1) | 50 | [2] | [24] | [8] | 55 | 61 | UT | 0.3 | OpenLong | | (-13) | 17 | 2 | 27 | 20 | 0.2,100 | 51 | | 33 | Nov/11 | 13 | 173.94 | 174.64 | 179.42(0.06) | 178.72(0.04) | 178.69(0.14) | 179.92 | 1.2 | | 6 | 44(-0.5) | 50 | [4] | [15] | [9] | 39 | 5 | UT | 0.5 | OpenLong | | (2) | 9 | 2 | 34 | 20 | 0.2,84 | 51 | | 34 | Nov/11 | 12 | 173.94 | 174.64 | 179.31(0.07) | 178.65(0.14) | 178.44(0.16) | 179.87 | 1.2 | | 6 | 45(-0.7) | 50 | [4] | [20] | [16] | 6 | 0 | UT | 0.6 | OpenLong | | (4) | 10 | 34 | 22 | 17 | 0.2,51 | 51 | | 35 | Nov/11 | 11 | 173.94 | 174.64 | 179.18(0.06) | 178.4(0.02) | 178.15(0.06) | 178.86 | 1 | | 6 | 45(-1.2) | 50 | [4] | [10] | [19] | -27 | -64 | UT | 0.3 | OpenLong | | (2) | 4 | 50 | 6 | 11 | -0.1,26 | 51 | | | | |
| 36 | Nov/11 | 10 | 173.94 | 174.64 | 179.08(0.02) | 178.36(-0.11) | 178.04(-0.18) | 177.4 | 0.7 | | 6 | 47(-0.5) | 40 | [1] | [-9] | [-2] | -62 | -154 | DR | -0.3 | OpenShort | | (1) | -11 | -1 | -7 | -13 | -0.7,6 | 51 | | 37 | Nov/11 | 9 | 173.94 | 174.64 | 179.08(0) | 178.55(-0.05) | 178.36(-0.21) | 177.42 | 0.7 | | 6 | 47(0) | 5 | [0] | [-9] | [-18] | -60 | -143 | DR | -0.4 | OpenShort? | | (1) | -13 | -42 | -7 | -20 | -0.7,8 | 51 | | 38 | Nov/10 | 15 | 173.71 | 172.85 | 179.05(0.03) | 178.64(-0.03) | 178.74(-0.07) | 178.66 | 1 | | 1 | 47(-1.9) | 15 | [2] | [-1] | [2] | -44 | -68 | RG | -0 | Wait? | | (2) | -4 | 9 | -5 | 3 | -0.2,11 | 54 | | 39 | Nov/10 | 14 | 173.71 | 172.85 | 179.05(0) | 178.69(-0.1) | 178.86(0.12) | 178.4 | 1 | | 1 | 49(0) | 15 | [0] | [8] | [1] | -41 | -0 | UR | -0.2 | SmallShort | | (2) | 7 | 3 | -3 | 8 | -0.2,14 | 54 | | 40 | Nov/10 | 13 | 173.71 | 172.85 | 178.99(-0.03) | 178.87(-0.25) | 178.64(-0.02) | 178.31 | 0.9 | | 1 | 49(0) | -20 | [-2] | [-6] | [-6] | -40 | -15 | DT | -0.1 | OpenShort | | (0) | -1 | -24 | -2 | 20 | -0.3,18 | 54 | | | | |
| 41 | Nov/10 | 12 | 173.71 | 172.85 | 179.04(-0.02) | 179.33(-0.48) | 178.68(-0.03) | 179.02 | 1.1 | | 1 | 49(0) | -10 | [-1] | [-13] | [5] | -29 | 13 | DP | 0.1 | OpenShort | | (-1) | -2 | -10 | 8 | 20 | -0,21 | 54 | | 42 | Nov/10 | 11 | 173.71 | 172.85 | 179.04(0) | 180.19(0.04) | 178.74(0.11) | 179.32 | 1.1 | | 1 | 49(0) | 10 | [0] | [11] | [-2] | -31 | 38 | CR | 0.2 | HoldShort | | (-1) | 7 | 2 | 3 | -20 | 0.1,17 | 54 | | 43 | Nov/10 | 10 | 173.71 | 172.85 | 179.07(-0.02) | 180.12(0.08) | 178.55(0.02) | 179.25 | 1.1 | | 1 | 49(-0.3) | 30 | [-1] | [7] | [18] | -33 | 35 | UR | 0.3 | SmallShort | | (0) | 1 | 66 | -1 | -20 | 0.1,15 | 54 | | 44 | Nov/10 | 9 | 173.71 | 172.85 | 179.11(-0.07) | 180.12(-0) | 178.51(-0.32) | 177.32 | 0.7 | | 1 | 49(0.6) | -50 | [-4] | [-17] | [-23] | -53 | -112 | DT | -0.5 | OpenShort? | | (-5) | -19 | -40 | -6 | -20 | -0.7,15 | 54 | | 45 | Nov/9 | 15 | 173.61 | 171.58 | 179.24(-0.03) | 179.97(0.09) | 179.09(-0.49) | 178.5 | 1 | | -4 | 49(-0.2) | -50 | [-2] | [-26] | [-17] | -40 | -132 | DT | -0.2 | OpenShort? | | (-2) | -30 | -27 | -9 | -20 | -0.3,18 | 51 | | | | |
| 46 | Nov/9 | 14 | 173.61 | 171.58 | 179.3(0.09) | 179.8(0.14) | 179.97(-0.92) | 179.31 | 1.2 | | -4 | 49(-2.2) | -20 | [5] | [-48] | [4] | -30 | -317 | RG | -0.3 | Wait | | (-1) | -55 | 33 | -19 | -20 | 0,20 | 51 | | 47 | Nov/9 | 13 | 173.61 | 171.58 | 179.13(0.06) | 179.54(0.05) | 181.64(-0.03) | 178.34 | 1 | | -4 | 51(-1.7) | -30 | [4] | [2] | [-19] | -35 | -107 | CR | -1.3 | HoldShort | | (4) | -2 | -26 | -33 | -20 | -0.3,23 | 51 | | 48 | Nov/9 | 12 | 173.61 | 171.58 | 179.02(0.07) | 179.45(0.09) | 181.69(0.14) | 179.09 | 1.1 | | -4 | 53(-1.2) | -10 | [4] | [14] | [-16] | -14 | -34 | CR | -1 | HoldShort | | (5) | 8 | -38 | -5 | -20 | 0,36 | 51 | | 49 | Nov/9 | 11 | 173.61 | 171.58 | 178.89(0.09) | 179.29(0.1) | 181.44(0.32) | 180.2 | 1.4 | | -4 | 54(-0.3) | -25 | [5] | [25] | [-27] | 26 | 60 | CR | -0.5 | HoldShort | | (7) | 19 | -90 | 9 | 13 | 0.5,63 | 51 | | 50 | Nov/9 | 10 | 173.61 | 171.58 | 178.73(0.2) | 179.11(0.2) | 180.86(0.69) | 182.9 | 1.9 | | -4 | 54(2.2) | -15 | [12] | [52] | [-40] | 63 | 204 | CR | 0.8 | HoldShort | | (10) | 42 | -155 | 21 | 20 | 1.6,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|