|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $18.3400 One month high (close): $24.7700
CGC Daily Change: -3.29% Daily StdDev 4.52% CGC EMA_5_Trend: -0.45% 10Minute StdDev: $0.2813
Latest Price : $23.7(-3.29%) | Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 21.73 | 23.88 | 24.55(-0.19) | 24.41(-0.36) | 24.18(-0.59) | 23.86 | 0.9 | | 19 | 11(1.8) | 5 | [-4] | [-14] | [-13] | -115 | -242 | RG | -1.2 | SmallLong? | | (-2) | -13 | -18 | -12 | -20 | -2.6,0 | 71 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -3.61%(62%)
Daily Trend: %
Up Forces: 23.88(daily_ema_10 0.08%)
Down Forces:
Support Levels: 21.73(daily_ema_20 -8.93%)
Resistance Levels: 24.41(weak_hourly_sma_10 2.31%) 24.55(weak_hourly_sma_20 2.89%)
|
| | | 2 | Nov/18 | 14 | 21.73 | 23.88 | 24.6(-0.04) | 24.5(-0.24) | 24.32(-0.63) | 24.05 | 1 | | 19 | 9(1) | 20 | [-1] | [-13] | [-17] | -110 | -332 | RG | -1.2 | SmallLong | | (-5) | -14 | -23 | -20 | -20 | -2.4,0 | 71 | | 3 | Nov/18 | 13 | 21.73 | 23.88 | 24.61(-0.01) | 24.56(-0.22) | 24.47(-0.23) | 24.29 | 1.1 | | 19 | 8(0.4) | 30 | [-0] | [-4] | [-9] | -90 | -177 | RG | -0.9 | SmallLong | | (0) | -5 | -3 | -23 | -20 | -1.6,0 | 71 | | 4 | Nov/18 | 12 | 21.73 | 23.88 | 24.61(-0.03) | 24.62(-0.26) | 24.53(-0.19) | 24.32 | 1.1 | | 19 | 8(0.1) | 30 | [-1] | [-3] | [-8] | -80 | -137 | RG | -1.1 | SmallLong | | (0) | -4 | -8 | -31 | -8 | -1.5,8 | 71 | | 5 | Nov/18 | 11 | 21.73 | 23.88 | 24.62(0.01) | 24.68(-0.17) | 24.58(-0.21) | 24.4 | 1.1 | | 19 | 8(-2.2) | 30 | [0] | [-3] | [-12] | -50 | -150 | DR | -0.9 | OpenShort | | (0) | -5 | -14 | -14 | -20 | -1.2,30 | 71 | | | | |
| 6 | Nov/18 | 10 | 21.73 | 23.88 | 24.62(0.15) | 24.72(-0.1) | 24.63(-0.17) | 24.55 | 1.2 | | 19 | 10(-2.2) | 50 | [3] | [-0] | [-10] | -21 | -215 | DR | -0.3 | OpenShort | | (1) | -4 | -24 | -9 | -8 | -0.3,37 | 71 | | 7 | Nov/18 | 9 | 21.73 | 23.88 | 24.58(0.19) | 24.75(0.09) | 24.67(0.11) | 24.8 | 1.3 | | 19 | 12(-1) | 50 | [4] | [8] | [6] | 14 | -64 | UT | 0.4 | OpenLong? | | (5) | 2 | 23 | -4 | -16 | 0.7,46 | 71 | | 8 | Nov/17 | 15 | 21.52 | 23.46 | 24.53(0.13) | 24.73(0.04) | 24.64(-0.26) | 24.56 | 1.3 | | 20 | 13(-2) | 50 | [3] | [-1] | [-7] | -9 | -179 | DR | -0.2 | OpenShort? | | (4) | -6 | -1 | -18 | -20 | 0.1,39 | 75 | | 9 | Nov/17 | 14 | 21.52 | 23.46 | 24.5(0.2) | 24.72(0.02) | 24.7(-0.36) | 24.57 | 1.3 | | 20 | 15(-0.9) | 50 | [5] | [-3] | [-9] | 6 | -249 | DR | -0.4 | OpenShort | | (4) | -8 | -10 | -14 | -20 | 0.2,51 | 75 | | 10 | Nov/17 | 13 | 21.52 | 23.46 | 24.45(0.17) | 24.72(0.13) | 24.79(-0.09) | 24.67 | 1.3 | | 20 | 16(-0.6) | 50 | [4] | [4] | [-8] | 27 | -94 | CR | -0.3 | HoldShort | | (5) | -2 | -7 | -17 | -20 | 0.6,62 | 75 | | | | |
| 11 | Nov/17 | 12 | 21.52 | 23.46 | 24.41(0.19) | 24.69(-0.03) | 24.81(-0.04) | 24.75 | 1.3 | | 20 | 17(-0.4) | 50 | [4] | [4] | [2] | 44 | -49 | UT | -0.1 | OpenLong | | (5) | -1 | 8 | -16 | 20 | 0.8,74 | 75 | | 12 | Nov/17 | 11 | 21.52 | 23.46 | 24.36(0.16) | 24.7(0.15) | 24.82(0.03) | 24.66 | 1.3 | | 20 | 17(-0.1) | 50 | [4] | [7] | [-11] | 48 | -26 | CR | -0.4 | HoldShort | | (4) | 1 | -19 | -10 | -20 | 0.7,80 | 75 | | 13 | Nov/17 | 10 | 21.52 | 23.46 | 24.32(0.19) | 24.66(0.21) | 24.81(0.29) | 24.86 | 1.4 | | 20 | 17(0.8) | 50 | [4] | [14] | [-4] | 78 | 109 | CR | 0.1 | OpenShort | | (6) | 7 | -13 | 1 | 0 | 1.3,95 | 75 | | 14 | Nov/17 | 9 | 21.52 | 23.46 | 24.27(0.15) | 24.61(0.24) | 24.74(0.4) | 25 | 1.4 | | 20 | 17(1.4) | 50 | [3] | [16] | [14] | 93 | 253 | UT | 0.7 | OpenLong? | | (5) | 9 | 20 | 11 | 20 | 1.8,98 | 75 | | 15 | Nov/16 | 15 | 21.24 | 23.07 | 24.23(0.08) | 24.55(0.16) | 24.64(0.31) | 24.79 | 1.5 | | 18 | 15(0.4) | 50 | [2] | [13] | [3] | 79 | 226 | UT | 0.4 | HoldLong? | | (3) | 7 | 0 | 11 | 16 | 1.5,91 | 74 | | | | |
| 16 | Nov/16 | 14 | 21.24 | 23.07 | 24.21(0.12) | 24.51(0.37) | 24.56(-0.06) | 24.79 | 1.5 | | 18 | 15(1) | 50 | [3] | [7] | [7] | 76 | 111 | UT | 0.7 | HoldLong | | (3) | -1 | 16 | 6 | 12 | 1.7,83 | 74 | | 17 | Nov/16 | 13 | 21.24 | 23.07 | 24.18(0.05) | 24.42(0.34) | 24.57(0.22) | 24.62 | 1.5 | | 18 | 14(0.5) | 50 | [1] | [13] | [4] | 61 | 184 | UT | 0.2 | OpenLong | | (2) | 5 | 12 | 2 | -8 | 1.4,76 | 74 | | 18 | Nov/16 | 12 | 21.24 | 23.07 | 24.17(0.03) | 24.34(0.26) | 24.52(0.17) | 24.49 | 1.4 | | 18 | 13(0.3) | 50 | [1] | [11] | [-6] | 45 | 143 | CR | -0.1 | HoldShort | | (1) | 4 | -3 | -19 | -20 | 1,70 | 74 | | 19 | Nov/16 | 11 | 21.24 | 23.07 | 24.16(0.09) | 24.28(0.38) | 24.48(0.07) | 24.52 | 1.4 | | 18 | 13(0.2) | 50 | [2] | [10] | [3] | 59 | 82 | UT | 0.1 | OpenLong | | (1) | 2 | 10 | -1 | -8 | 1.2,79 | 74 | | 20 | Nov/16 | 10 | 21.24 | 23.07 | 24.14(0.12) | 24.19(0.26) | 24.46(0.01) | 24.41 | 1.4 | | 18 | 13(0.2) | 50 | [3] | [8] | [-12] | 56 | -6 | CR | -0.2 | HoldShort | | (2) | 0 | -39 | -4 | 20 | 0.9,83 | 74 | | | | |
| 21 | Nov/16 | 9 | 21.24 | 23.07 | 24.11(0.18) | 24.13(0.42) | 24.46(0.8) | 24.83 | 1.5 | | 18 | 13(0.6) | 50 | [4] | [27] | [27] | 102 | 321 | UT | 1.3 | CloseLong? | | (5) | 18 | 48 | 11 | 20 | 2.5,89 | 74 | | 22 | Nov/13 | 15 | 20.97 | 22.69 | 24.07(0.2) | 24.03(0.22) | 24.27(0.46) | 24.33 | 1.5 | | 20 | 12(-0.4) | 50 | [4] | [19] | [6] | 62 | 28 | UT | 0.2 | OpenLong? | | (2) | 10 | 3 | 7 | 20 | 0.9,89 | 74 | | 23 | Nov/13 | 14 | 20.97 | 22.69 | 24.02(0.12) | 23.98(0.17) | 24.16(0.36) | 24.3 | 1.5 | | 20 | 12(0.2) | 50 | [3] | [16] | [3] | 69 | 90 | UT | 0.5 | OpenLong | | (4) | 8 | -14 | 30 | 20 | 1,94 | 74 | | 24 | Nov/13 | 13 | 20.97 | 22.69 | 23.99(0.14) | 23.94(0.1) | 24.07(0.65) | 24.45 | 1.5 | | 20 | 12(0.6) | 50 | [3] | [22] | [18] | 70 | 211 | UT | 1.4 | OpenLong | | (4) | 14 | 7 | 34 | 20 | 1.7,77 | 74 | | 25 | Nov/13 | 12 | 20.97 | 22.69 | 23.96(0.17) | 23.92(0.05) | 23.91(0.46) | 24.38 | 1.5 | | 20 | 12(0.8) | 50 | [4] | [17] | [32] | 41 | 124 | UT | 1.8 | OpenLong | | (4) | 10 | 50 | 21 | 20 | 1.6,51 | 74 | | | | |
| 26 | Nov/13 | 11 | 20.97 | 22.69 | 23.92(-0.01) | 23.91(-0.14) | 23.8(0.03) | 23.87 | 1.3 | | 20 | 11(-0.4) | 50 | [-0] | [5] | [4] | -21 | -3 | UR | 0.3 | SmallShort | | (1) | 1 | 7 | 6 | 8 | -0.2,34 | 74 | | 27 | Nov/13 | 10 | 20.97 | 22.69 | 23.92(-0.1) | 23.94(-0.25) | 23.79(-0.03) | 23.8 | 1.2 | | 20 | 11(0.1) | 35 | [-2] | [1] | [-4] | -32 | 36 | RG | 0 | Wait | | (-1) | -1 | -8 | -5 | -4 | -0.5,31 | 74 | | 28 | Nov/13 | 9 | 20.97 | 22.69 | 23.94(-0.03) | 24(-0.2) | 23.8(-0.02) | 23.88 | 1.3 | | 20 | 11(-2.5) | 50 | [-1] | [3] | [8] | -23 | -4 | UR | 0.3 | SmallShort? | | (-2) | -0 | 24 | -4 | 4 | -0.2,32 | 74 | | 29 | Nov/12 | 15 | 20.63 | 22.14 | 23.95(0.12) | 24.05(-0.16) | 23.8(-0.5) | 23.64 | 1.4 | | 18 | 14(-1.8) | 40 | [3] | [-7] | [-13] | -39 | -366 | DR | -0.5 | OpenShort? | | (-1) | -11 | -17 | -13 | -20 | -1,36 | 65 | | 30 | Nov/12 | 14 | 20.63 | 22.14 | 23.92(-0.17) | 24.09(-0.01) | 23.92(-0.41) | 23.81 | 1.5 | | 18 | 15(-1) | 10 | [-4] | [-5] | [-9] | -16 | 14 | RG | -0.3 | Wait | | (3) | -9 | -3 | -12 | -20 | -0.3,42 | 65 | | | | |
| 31 | Nov/12 | 13 | 20.63 | 22.14 | 23.96(-0.15) | 24.09(-0.06) | 24.02(-0.31) | 23.84 | 1.5 | | 18 | 16(-3.6) | 20 | [-3] | [-3] | [-8] | -12 | 18 | RG | -0.5 | Wait | | (-4) | -7 | 2 | -17 | -20 | -0.3,46 | 65 | | 32 | Nov/12 | 12 | 20.63 | 22.14 | 24(-0.27) | 24.1(0.15) | 24.09(-0.47) | 23.82 | 1.5 | | 18 | 20(-4.2) | -10 | [-6] | [-5] | [-15] | 0 | 76 | DT | -0.6 | OpenShort | | (-3) | -11 | -9 | -13 | -20 | -0.4,60 | 65 | | 33 | Nov/12 | 11 | 20.63 | 22.14 | 24.06(-0.34) | 24.06(0.07) | 24.2(-0.37) | 23.91 | 1.5 | | 18 | 24(-3.2) | -20 | [-8] | [-4] | [-15] | 20 | 180 | DT | -0.6 | OpenShort | | (-7) | -8 | -30 | -2 | -20 | -0.3,77 | 65 | | 34 | Nov/12 | 10 | 20.63 | 22.14 | 24.14(-0.27) | 24.04(0.19) | 24.29(0.14) | 24.22 | 1.6 | | 18 | 27(-2.4) | 25 | [-6] | [9] | [0] | 38 | 322 | RG | -0.1 | Wait | | (-7) | 3 | -8 | 8 | 20 | 0.1,85 | 65 | | 35 | Nov/12 | 9 | 20.63 | 22.14 | 24.2(-0.25) | 24(0.28) | 24.26(0.38) | 24.3 | 1.7 | | 18 | 30(-2.4) | 40 | [-6] | [15] | [6] | 39 | 370 | UR | 0.1 | SmallShort? | | (-6) | 9 | 8 | 11 | 20 | 0.2,84 | 65 | | | | |
| 36 | Nov/11 | 15 | 20.34 | 21.64 | 24.26(-0.26) | 23.93(0.11) | 24.17(0.23) | 24.22 | 1.9 | | 18 | 32(-2.4) | 30 | [-6] | [11] | [3] | 25 | 284 | UR | 0.1 | SmallShort? | | (-6) | 5 | -13 | 15 | 20 | -0.1,77 | 63 | | 37 | Nov/11 | 14 | 20.34 | 21.64 | 24.32(0.16) | 23.9(0.05) | 24.11(0.77) | 24.36 | 1.9 | | 18 | 35(-0.6) | 50 | [4] | [25] | [13] | 14 | 50 | UT | 0.3 | OpenLong | | (-6) | 17 | 1 | 17 | 20 | 0.1,61 | 63 | | 38 | Nov/11 | 13 | 20.34 | 21.64 | 24.28(0.14) | 23.89(0.18) | 23.93(0.56) | 24.35 | 1.9 | | 18 | 35(0) | 50 | [3] | [21] | [20] | 5 | 30 | UT | 0.6 | OpenLong | | (4) | 13 | 29 | 15 | 20 | 0.1,52 | 63 | | 39 | Nov/11 | 12 | 20.34 | 21.64 | 24.25(-0.01) | 23.85(0.41) | 23.8(0.28) | 24.05 | 1.8 | | 18 | 35(0) | 50 | [-0] | [17] | [8] | -21 | -3 | UR | 0.3 | SmallShort | | (2) | 6 | 19 | 12 | -8 | -0.3,37 | 63 | | 40 | Nov/11 | 11 | 20.34 | 21.64 | 24.25(-0.13) | 23.75(-0.32) | 23.73(0.15) | 23.86 | 1.7 | | 18 | 35(-0.2) | 50 | [-3] | [5] | [5] | -36 | -1 | UR | 0.2 | SmallShort | | (-1) | 3 | -8 | 2 | 20 | -0.5,27 | 63 | | | | |
| 41 | Nov/11 | 10 | 20.34 | 21.64 | 24.28(0.03) | 23.83(-0.24) | 23.7(0.04) | 23.94 | 1.7 | | 18 | 35(-0.6) | 50 | [1] | [4] | [25] | -39 | -161 | UT | 0.3 | OpenLong | | (-3) | 1 | 52 | -1 | 20 | -0.5,24 | 63 | | 42 | Nov/11 | 9 | 20.34 | 21.64 | 24.27(-0.03) | 23.89(-0.72) | 23.69(-0.68) | 23.42 | 1.5 | | 18 | 36(-3.1) | 30 | [-1] | [-17] | [-9] | -56 | -483 | RG | -0.4 | Wait? | | (-2) | -15 | -28 | -10 | 17 | -1.1,22 | 63 | | 43 | Nov/10 | 15 | 20.03 | 21.05 | 24.28(0.24) | 24.06(-0.75) | 23.85(-0.2) | 23.7 | 1.9 | | 15 | 39(-15.1) | 50 | [5] | [-6] | [0] | -43 | -519 | RG | -0.2 | Wait? | | (1) | -5 | -4 | -11 | 20 | -0.7,25 | 65 | | 44 | Nov/10 | 14 | 20.03 | 21.05 | 24.22(0.51) | 24.24(-0.71) | 23.9(0.54) | 23.74 | 2 | | 15 | 54(-9.2) | 50 | [11] | [12] | [0] | -35 | -552 | UT | -0.2 | OpenLong | | (6) | 12 | 7 | -9 | -4 | -0.5,28 | 65 | | 45 | Nov/10 | 13 | 20.03 | 21.05 | 24.1(0.54) | 24.41(-0.73) | 23.77(-0.79) | 23.67 | 1.9 | | 15 | 63(-7.2) | 50 | [12] | [-17] | [-14] | -25 | -879 | DR | -0.1 | OpenShort | | (13) | -17 | -24 | -8 | -20 | -0.4,35 | 65 | | | | |
| 46 | Nov/10 | 12 | 20.03 | 21.05 | 23.97(0.57) | 24.59(-0.63) | 23.96(-0.51) | 23.92 | 2.1 | | 15 | 71(-6.4) | 50 | [13] | [-10] | [-16] | -11 | -681 | DR | -0 | OpenShort | | (15) | -11 | -30 | -3 | -20 | -0,39 | 65 | | 47 | Nov/10 | 11 | 20.03 | 21.05 | 23.84(0.68) | 24.74(0.26) | 24.08(-0.8) | 24.23 | 2.2 | | 15 | 77(-7.1) | 50 | [15] | [-6] | [-10] | -9 | -672 | DR | 0.1 | OpenShort | | (15) | -18 | 29 | -19 | -20 | 0.3,34 | 65 | | 48 | Nov/10 | 10 | 20.03 | 21.05 | 23.68(0.71) | 24.68(0.13) | 24.28(-1.24) | 23.93 | 2.1 | | 15 | 84(-7.9) | 50 | [16] | [-17] | [10] | -1 | -851 | RG | -0.2 | Wait | | (15) | -27 | 83 | -0 | -20 | 0.2,44 | 65 | | 49 | Nov/10 | 9 | 20.03 | 21.05 | 23.51(0.61) | 24.65(-0.42) | 24.58(-1.9) | 23.11 | 1.6 | | 15 | 92(-7.7) | 50 | [13] | [-38] | [-74] | -3 | -1195 | DR | -0.8 | OpenShort? | | (13) | -42 | -141 | -1 | -20 | -0.2,52 | 65 | | 50 | Nov/9 | 15 | 19.77 | 20.53 | 23.37(1.02) | 24.75(0.05) | 25.05(-0.67) | 24.6 | 2.9 | | 14 | 100(-23) | 50 | [23] | [-2] | [-1] | 48 | -594 | DR | -0.2 | OpenShort? | | (24) | -15 | 5 | 16 | -20 | 0.7,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|