|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $242.3900 One month high (close): $366.1700
SOXL Daily Change: -2.12% Daily StdDev 5.85% SOXL EMA_5_Trend: 0.44% 10Minute StdDev: $3.1467
Latest Price : $349.67(-2.12%) | Fri. Nov 20, 2020($8.5) Thu. Nov 19, 2020($4.5) Wed. Nov 18, 2020($3.1) Tue. Nov 17, 2020($2.9) Mon. Nov 16, 2020($10.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($5.3) Thu. Nov 12, 2020($5.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 307.86 | 342.41 | 358.05(0.34) | 359.07(0.11) | 359.85(0.3) | 360.79 | 1.4 | | 16 | 13(-4.7) | 50 | [6] | [10] | [-4] | 32 | -157 | CR | 0.2 | HoldShort | | (6) | 5 | -19 | 10 | 9 | 0.5,69 | 70 | Sample size 8 Avg positive next hour return: 0.34%(63%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.07(hourly_sma_10 -0.48%) 358.05(hourly_sma_20 -0.76%) 342.41(daily_ema_10 -5.09%) 307.86(daily_ema_20 -14.67%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 307.86 | 342.41 | 356.83(0.38) | 358.67(0.26) | 358.79(0.23) | 364.41 | 1.5 | | 16 | 18(-2.5) | 50 | [7] | [10] | [14] | 34 | -79 | UT | 0.8 | OpenLong | | (8) | 4 | 29 | 2 | 20 | 1.1,56 | 70 | | 3 | Nov/18 | 11 | 307.86 | 342.41 | 355.47(0.27) | 357.75(-0.09) | 357.96(0.01) | 358.99 | 1.3 | | 16 | 20(-1.7) | 50 | [5] | [3] | [6] | -2 | -142 | UT | 0.1 | OpenLong | | (6) | 0 | 11 | -7 | 20 | 0.4,38 | 70 | | 4 | Nov/18 | 10 | 307.86 | 342.41 | 354.51(0.25) | 358.08(-0.04) | 357.92(-0.09) | 356.93 | 1.3 | | 16 | 22(-1.5) | 50 | [4] | [2] | [-6] | 1 | -177 | CR | -0.1 | HoldShort | | (5) | -2 | -6 | -18 | -13 | 0.3,43 | 70 | | 5 | Nov/18 | 9 | 307.86 | 342.41 | 353.64(0.22) | 358.22(-0.04) | 358.25(-0.01) | 358.13 | 1.3 | | 16 | 23(-0.6) | 50 | [4] | [3] | [4] | 27 | -75 | UT | -0 | OpenLong? | | (5) | -0 | 14 | -8 | 6 | 0.5,64 | 70 | | | | |
| 6 | Nov/17 | 15 | 304.87 | 337.42 | 352.86(0.12) | 358.38(-0.13) | 358.29(-0.07) | 355.47 | 1.3 | | 16 | 24(-1) | 45 | [2] | [2] | [-12] | 19 | -56 | CR | -0.3 | HoldShort? | | (4) | -1 | -25 | -10 | -20 | 0.3,61 | 74 | | 7 | Nov/17 | 14 | 304.87 | 337.42 | 352.43(0.49) | 358.85(-0.09) | 358.55(0.28) | 360.26 | 1.5 | | 16 | 25(-3.8) | 50 | [8] | [10] | [7] | 54 | -159 | UT | 0.2 | OpenLong | | (4) | 5 | 8 | 2 | 20 | 0.8,84 | 74 | | 8 | Nov/17 | 13 | 304.87 | 337.42 | 350.72(0.41) | 359.16(-0.05) | 357.54(-0.2) | 358.83 | 1.4 | | 16 | 29(-1.9) | 50 | [7] | [2] | [1] | 52 | -186 | UT | 0.1 | OpenLong | | (9) | -3 | 1 | 0 | 4 | 0.8,82 | 74 | | 9 | Nov/17 | 12 | 304.87 | 337.42 | 349.28(0.4) | 359.35(0.11) | 358.24(0.01) | 358.57 | 1.4 | | 16 | 31(-1.1) | 50 | [7] | [7] | [-3] | 50 | -88 | CR | 0 | HoldShort | | (8) | 0 | 1 | -2 | -20 | 0.8,80 | 74 | | 10 | Nov/17 | 11 | 304.87 | 337.42 | 347.9(0.3) | 358.95(0.54) | 358.2(-0.07) | 358.31 | 1.4 | | 16 | 32(0) | 50 | [5] | [9] | [-9] | 49 | 16 | CR | 0 | HoldShort | | (8) | -1 | 8 | -10 | -20 | 0.9,76 | 74 | | | | |
| 11 | Nov/17 | 10 | 304.87 | 337.42 | 346.84(0.27) | 357.03(0.58) | 358.47(-0.19) | 356.81 | 1.4 | | 16 | 32(0.3) | 50 | [5] | [7] | [-8] | 51 | 6 | CR | -0.1 | HoldShort | | (6) | -3 | 9 | -7 | -20 | 0.8,81 | 74 | | 12 | Nov/17 | 9 | 304.87 | 337.42 | 345.91(0.2) | 354.98(0.51) | 359.15(-0.45) | 355.17 | 1.3 | | 16 | 31(0.4) | 20 | [3] | [2] | [-22] | 55 | -9 | CR | -0.3 | HoldShort? | | (5) | -8 | -38 | -10 | -20 | 0.8,85 | 74 | | 13 | Nov/16 | 15 | 301.72 | 328.92 | 345.22(0.34) | 353.19(0.64) | 360.79(0.09) | 362.35 | 1.7 | | 16 | 31(0) | 50 | [6] | [14] | [10] | 79 | 216 | UT | 0.1 | HoldLong? | | (6) | 2 | 21 | -4 | 20 | 1.5,91 | 67 | | 14 | Nov/16 | 14 | 301.72 | 328.92 | 344.05(0.24) | 350.93(0.54) | 360.45(0.21) | 358.35 | 1.6 | | 16 | 31(1.4) | 50 | [4] | [15] | [-2] | 73 | 251 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -12 | 20 | 1.3,90 | 67 | | 15 | Nov/16 | 13 | 301.72 | 328.92 | 343.22(0.26) | 349.05(0.49) | 359.7(1.16) | 359.66 | 1.6 | | 16 | 30(1.9) | 50 | [5] | [31] | [6] | 84 | 507 | UT | -0 | OpenLong | | (5) | 20 | -3 | -8 | 20 | 1.6,94 | 67 | | | | |
| 16 | Nov/16 | 12 | 301.72 | 328.92 | 342.32(0.3) | 347.35(0.39) | 355.59(1.36) | 360.23 | 1.6 | | 16 | 28(2.5) | 50 | [5] | [33] | [8] | 92 | 557 | UT | 0.5 | OpenLong | | (6) | 23 | -16 | 1 | 20 | 1.8,97 | 67 | | 17 | Nov/16 | 11 | 301.72 | 328.92 | 341.31(0.34) | 346(1.09) | 350.81(1.51) | 363.35 | 1.7 | | 16 | 25(4.3) | 50 | [6] | [42] | [20] | 110 | 687 | UT | 1.4 | HoldLong | | (7) | 26 | 14 | 32 | 20 | 2.4,100 | 67 | | 18 | Nov/16 | 10 | 301.72 | 328.92 | 340.14(0.36) | 342.27(0.9) | 345.6(1.23) | 360.64 | 1.7 | | 16 | 21(4.7) | 50 | [6] | [36] | [31] | 108 | 553 | UT | 2 | HoldLong | | (6) | 21 | 32 | 35 | 20 | 2.8,88 | 67 | | 19 | Nov/16 | 9 | 301.72 | 328.92 | 338.93(0.3) | 339.21(0.7) | 341.41(0.89) | 354.61 | 1.5 | | 16 | 16(3.2) | 50 | [5] | [28] | [47] | 89 | 392 | UT | 2.3 | OpenLong? | | (5) | 15 | 87 | 25 | 20 | 2.7,71 | 67 | | 20 | Nov/13 | 15 | 298.08 | 317.88 | 337.91(0.12) | 336.86(0.06) | 338.4(-0.21) | 339.12 | 1.3 | | 12 | 13(-1.9) | 50 | [2] | [2] | [7] | 14 | -118 | UT | 0.2 | OpenLong? | | (2) | -4 | 16 | -6 | 20 | 0.3,56 | 64 | | | | |
| 21 | Nov/13 | 14 | 298.08 | 317.88 | 337.5(0.41) | 336.66(-0.05) | 339.1(-0.61) | 336.33 | 1.2 | | 12 | 15(-9.3) | 50 | [7] | [-5] | [-4] | 2 | -540 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -15 | 3 | -0.2,57 | 64 | | 22 | Nov/13 | 13 | 298.08 | 317.88 | 336.13(0.37) | 336.84(-0.12) | 341.2(0.67) | 337.3 | 1.2 | | 12 | 24(-4.7) | 50 | [6] | [17] | [-4] | 15 | -154 | CR | -0.5 | HoldShort | | (8) | 12 | -14 | -12 | 20 | 0.1,62 | 64 | | 23 | Nov/13 | 12 | 298.08 | 317.88 | 334.89(0.39) | 337.24(0.02) | 338.94(0.57) | 339.71 | 1.3 | | 12 | 29(-3.1) | 50 | [7] | [16] | [3] | 33 | -86 | UT | 0.1 | OpenLong | | (8) | 10 | 1 | -8 | 20 | 0.5,70 | 64 | | 24 | Nov/13 | 11 | 298.08 | 317.88 | 333.58(0.27) | 337.16(-0.07) | 337.01(0.51) | 339.56 | 1.3 | | 12 | 32(-0.6) | 50 | [5] | [14] | [3] | 47 | 48 | UT | 0.2 | OpenLong | | (8) | 9 | -17 | 21 | 20 | 0.6,82 | 64 | | 25 | Nov/13 | 10 | 298.08 | 317.88 | 332.7(0.36) | 337.4(0.03) | 335.32(0.33) | 342.61 | 1.4 | | 12 | 33(-0.5) | 50 | [6] | [12] | [2] | 50 | 47 | UT | 0.7 | OpenLong | | (6) | 6 | -23 | 9 | 20 | 0.9,77 | 64 | | | | |
| 26 | Nov/13 | 9 | 298.08 | 317.88 | 331.52(0.48) | 337.29(0.2) | 334.21(0.52) | 346.8 | 1.5 | | 12 | 33(0.1) | 50 | [8] | [17] | [55] | 57 | 139 | UT | 1.2 | OpenLong? | | (8) | 9 | 121 | 9 | 20 | 1.4,72 | 64 | | 27 | Nov/12 | 15 | 296.03 | 309.04 | 329.94(0.04) | 336.61(-0.41) | 332.48(-0.91) | 326.01 | 1 | | 8 | 33(-1.5) | -5 | [1] | [-16] | [-22] | -16 | -362 | DR | -0.6 | OpenShort? | | (3) | -16 | -23 | -22 | -20 | -0.4,44 | 58 | | 28 | Nov/12 | 14 | 296.03 | 309.04 | 329.82(-0.33) | 338.01(-0.19) | 335.54(-0.53) | 330.05 | 1.1 | | 8 | 35(-3.3) | -25 | [-6] | [-9] | [-14] | 22 | 189 | DT | -0.5 | OpenShort | | (2) | -9 | -6 | -10 | -20 | 0,72 | 58 | | 29 | Nov/12 | 13 | 296.03 | 309.04 | 330.91(-0.35) | 338.65(-0.09) | 337.32(-0.64) | 331.1 | 1.1 | | 8 | 38(-3.4) | -40 | [-6] | [-10] | [-23] | 30 | 178 | DT | -0.5 | OpenShort | | (-6) | -11 | -34 | -6 | -20 | 0,80 | 58 | | 30 | Nov/12 | 12 | 296.03 | 309.04 | 332.08(-0.37) | 338.95(0.18) | 339.48(-0.26) | 337.1 | 1.3 | | 8 | 41(-4.9) | -10 | [-6] | [-1] | [-7] | 51 | 429 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | 5 | -20 | 0.4,91 | 58 | | | | |
| 31 | Nov/12 | 11 | 296.03 | 309.04 | 333.33(-0.38) | 338.34(0.87) | 340.37(-0.11) | 338.14 | 1.3 | | 8 | 46(-4.6) | -25 | [-7] | [7] | [-19] | 51 | 461 | RG | -0.2 | Wait | | (-7) | -2 | -18 | 6 | -20 | 0.3,93 | 58 | | 32 | Nov/12 | 10 | 296.03 | 309.04 | 334.61(-0.44) | 335.42(0.87) | 340.74(0.08) | 341.32 | 1.4 | | 8 | 51(-5.8) | 0 | [-8] | [10] | [2] | 49 | 621 | UR | 0 | SmallShort | | (-7) | 1 | 13 | 11 | -20 | 0.4,89 | 58 | | 33 | Nov/12 | 9 | 296.03 | 309.04 | 336.08(-0.56) | 332.53(0.77) | 340.48(0.15) | 338.95 | 1.4 | | 8 | 57(-6.8) | -15 | [-10] | [10] | [-6] | 35 | 637 | RG | -0.1 | Wait? | | (-10) | 3 | -16 | 9 | -20 | 0.2,80 | 58 | | 34 | Nov/11 | 15 | 294.84 | 302.52 | 337.97(-0.43) | 329.99(0.61) | 339.98(0.46) | 341.9 | 1.5 | | 8 | 63(-5.4) | 30 | [-7] | [16] | [12] | 32 | 614 | UR | 0.1 | SmallShort? | | (-10) | 8 | 2 | 12 | 20 | 0.2,77 | 59 | | 35 | Nov/11 | 14 | 294.84 | 302.52 | 339.42(-0.15) | 327.99(0.69) | 338.43(0.63) | 341.57 | 1.5 | | 8 | 69(-0.5) | 50 | [-3] | [21] | [16] | 17 | 339 | UR | 0.1 | SmallShort | | (-9) | 11 | 9 | 11 | 20 | 0.1,64 | 59 | | | | |
| 36 | Nov/11 | 13 | 294.84 | 302.52 | 339.93(-0.15) | 325.75(0.77) | 336.31(1.88) | 339.99 | 1.5 | | 8 | 69(-0.4) | 50 | [-3] | [43] | [13] | 7 | 558 | UR | 0.2 | SmallShort | | (-3) | 32 | 0 | 14 | 20 | 0,57 | 59 | | 37 | Nov/11 | 12 | 294.84 | 302.52 | 340.43(-0.14) | 323.26(0.5) | 330.11(1.7) | 339.98 | 1.5 | | 8 | 70(-0.3) | 50 | [-2] | [38] | [29] | -3 | 495 | UR | 0.5 | SmallShort | | (-3) | 29 | 20 | 16 | 20 | -0,47 | 59 | | 38 | Nov/11 | 11 | 294.84 | 302.52 | 340.89(-0.13) | 321.64(-0.48) | 324.59(1.43) | 336.49 | 1.4 | | 8 | 70(0) | 50 | [-2] | [25] | [43] | -15 | 307 | UR | 0.6 | SmallShort | | (-4) | 24 | 14 | 25 | 20 | -0.2,40 | 59 | | 39 | Nov/11 | 10 | 294.84 | 302.52 | 341.35(-0.13) | 323.18(-0.63) | 320(0.77) | 334.13 | 1.3 | | 8 | 70(0.2) | 50 | [-2] | [12] | [40] | -34 | 79 | UR | 0.7 | SmallShort | | (-3) | 13 | 18 | 17 | 20 | -0.3,24 | 59 | | 40 | Nov/11 | 9 | 294.84 | 302.52 | 341.8(-0.13) | 325.21(-0.94) | 317.56(0.75) | 330.96 | 1.2 | | 8 | 70(0.5) | 50 | [-2] | [9] | [75] | -52 | -36 | UR | 0.6 | SmallShort? | | (-4) | 13 | 135 | 12 | 20 | -0.5,11 | 59 | | | | |
| 41 | Nov/10 | 15 | 293.01 | 292.62 | 342.24(-0.36) | 328.31(-1.64) | 315.19(-0.39) | 308.98 | 0.5 | | 1 | 69(1.2) | -40 | [-6] | [-20] | [-13] | -90 | -733 | DT | -0.3 | OpenShort? | | (-9) | -7 | -21 | -4 | -20 | -1.6,0 | 54 | | 42 | Nov/10 | 14 | 293.01 | 292.62 | 343.48(-0.31) | 333.79(-1.72) | 316.42(-0.71) | 312.4 | 0.7 | | 1 | 68(4) | -40 | [-5] | [-27] | [-9] | -86 | -779 | DT | -0.2 | OpenShort | | (-6) | -12 | -7 | 1 | -20 | -1.6,4 | 54 | | 43 | Nov/10 | 13 | 293.01 | 292.62 | 344.54(-0.3) | 339.63(-1.83) | 318.69(-2.35) | 313.53 | 0.7 | | 1 | 64(4.1) | -50 | [-5] | [-56] | [-30] | -87 | -1163 | DT | -0.3 | OpenShort | | (-6) | -41 | -50 | -1 | -20 | -1.7,6 | 54 | | 44 | Nov/10 | 12 | 293.01 | 292.62 | 345.59(-0.13) | 345.95(-1.4) | 326.35(-1.96) | 321.92 | 1 | | 1 | 60(1.7) | -35 | [-2] | [-45] | [-12] | -79 | -1006 | DT | -0.3 | OpenShort | | (-4) | -34 | 17 | -7 | -20 | -1.4,6 | 54 | | 45 | Nov/10 | 11 | 293.01 | 292.62 | 346.04(-0.14) | 350.85(-0.92) | 332.87(-2.51) | 319.11 | 0.9 | | 1 | 58(2.3) | -35 | [-2] | [-50] | [-35] | -88 | -1227 | DT | -0.8 | OpenShort | | (-3) | -44 | 24 | -33 | -20 | -1.6,2 | 54 | | | | |
| 46 | Nov/10 | 10 | 293.01 | 292.62 | 346.54(-0.21) | 354.12(-0.97) | 341.44(-2.77) | 315.15 | 0.8 | | 1 | 56(3.8) | -40 | [-4] | [-56] | [-69] | -84 | -1352 | DT | -1.6 | OpenShort | | (-4) | -48 | -50 | -37 | -20 | -1.9,14 | 54 | | 47 | Nov/10 | 9 | 293.01 | 292.62 | 347.25(-0.08) | 357.6(-0.71) | 351.16(-2.61) | 323.73 | 1 | | 1 | 52(1.2) | -30 | [-1] | [-50] | [-97] | -58 | -1201 | DT | -1.8 | OpenShort? | | (-2) | -45 | -152 | -36 | -20 | -1.5,30 | 54 | | 48 | Nov/9 | 15 | 293.26 | 288.69 | 347.51(0.36) | 360.15(0.17) | 360.56(-1.36) | 351.85 | 2 | | 2 | 51(-1.5) | -5 | [6] | [-17] | [-19] | 11 | -522 | DR | -0.6 | OpenShort? | | (7) | -24 | -14 | 4 | -20 | 0.3,53 | 58 | | 49 | Nov/9 | 14 | 293.26 | 288.69 | 346.26(0.87) | 359.52(0.32) | 365.54(-0.89) | 354.52 | 2.1 | | 2 | 52(-11.7) | 10 | [15] | [-5] | [-24] | 26 | -781 | DR | -0.7 | OpenShort | | (8) | -16 | -39 | 9 | -20 | 0.5,63 | 58 | | 50 | Nov/9 | 13 | 293.26 | 288.69 | 343.29(0.94) | 358.39(0.62) | 368.83(0.55) | 361.92 | 2.3 | | 2 | 64(-6.5) | 50 | [17] | [23] | [-5] | 50 | -212 | CR | -0.4 | HoldShort | | (20) | 10 | -10 | 17 | -20 | 1,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|