SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.5050 One month high (close): $17.1400

SONO Daily Change: -0.35% Daily StdDev 2.9% SONO EMA_5_Trend: 1.81% 10Minute StdDev: $0.1613

Latest Price : $17.08(-0.35%)

Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	9	15.89	16.3	16.91(0.21)	17.05(0.2)	17.2(0.42)	17.26	1.9	12	31(0.6)	50	[7]	[22]	[10]	78	78	UT	0.3	HoldLong?	(7)	15	19	-6	20	1.5,90	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.05(hourly_sma_10 -1.22%) 16.91(hourly_sma_20 -2.03%) 16.3(daily_ema_10 -5.56%) 15.89(daily_ema_20 -7.94%) Resistance Levels:

2	Nov/17	15	15.77	16.15	16.88(0.19)	17.02(0.11)	17.13(0.22)	17.14	1.9	12	30(-0.8)	50	[7]	[14]	[-8]	70	-23	CR	0	HoldShort?	(5)	8	-27	1	12	1.2,90	66
3	Nov/17	14	15.77	16.15	16.85(0.34)	17(0.21)	17.09(0.66)	17.31	2.1	12	31(-1.9)	50	[12]	[32]	[11]	100	49	UT	1	CloseLong	(7)	23	2	19	20	2,100	66
4	Nov/17	13	15.77	16.15	16.79(0.3)	16.96(0.23)	16.98(0.39)	17.3	2.1	12	33(-0.2)	50	[10]	[23]	[27]	97	42	UT	1.3	HoldLong	(8)	13	51	13	20	2.1,94	66
5	Nov/17	12	15.77	16.15	16.74(0.23)	16.92(-0.01)	16.91(0.04)	16.98	1.7	12	33(-2.5)	50	[8]	[6]	[8]	68	-140	UT	0.3	OpenLong	(7)	1	11	10	20	1,93	66

6	Nov/17	11	15.77	16.15	16.7(0.17)	16.92(0.18)	16.9(-0.03)	16.91	1.6	12	36(-1)	50	[6]	[7]	[-9]	44	-98	CR	0	HoldShort	(7)	-1	-10	-10	-20	0.8,74	66
7	Nov/17	10	15.77	16.15	16.67(0.21)	16.89(0.25)	16.9(0)	16.97	1.7	12	37(-1.2)	50	[7]	[9]	[9]	57	-85	UT	0.2	OpenLong	(5)	0	39	-5	-20	1.1,79	66
8	Nov/17	9	15.77	16.15	16.63(0.21)	16.85(0.06)	16.91(-0.24)	16.73	1.3	12	38(-5.1)	50	[7]	[-2]	[-18]	38	-282	DR	-0.7	OpenShort?	(5)	-8	-40	-12	-20	0.4,78	66
9	Nov/16	15	15.65	15.95	16.6(0.4)	16.84(0.19)	16.95(0.12)	16.98	2	12	43(-8.3)	50	[14]	[14]	[1]	74	-241	UT	0.1	OpenLong?	(8)	4	8	-2	-12	1.2,94	55
10	Nov/16	14	15.65	15.95	16.53(0.42)	16.81(0.25)	16.93(-0.06)	16.93	1.9	12	51(-8.1)	50	[14]	[9]	[2]	73	-305	UT	0	OpenLong	(11)	-2	2	-2	20	1.1,95	55

11	Nov/16	13	15.65	15.95	16.46(0.43)	16.77(0.22)	16.94(0.38)	16.92	1.9	12	60(-5.8)	50	[15]	[24]	[-2]	74	-143	CR	-0	HoldShort	(12)	13	-11	-1	18	1.1,96	55
12	Nov/16	12	15.65	15.95	16.39(0.45)	16.73(0.22)	16.88(0.55)	16.99	2	12	65(-2.1)	50	[15]	[30]	[7]	80	-24	UT	0.2	HoldLong	(13)	19	8	-3	20	1.4,95	55
13	Nov/16	11	15.65	15.95	16.32(0.43)	16.69(0.41)	16.79(0.37)	16.94	1.9	12	67(0)	50	[15]	[27]	[5]	80	-47	UT	0.3	HoldLong	(13)	13	11	3	12	1.4,95	55
14	Nov/16	10	15.65	15.95	16.25(0.39)	16.62(0.38)	16.73(0.27)	16.87	1.8	12	67(0.1)	50	[13]	[23]	[-5]	78	-25	CR	0.3	OpenShort	(10)	9	-18	1	6	1.4,93	55
15	Nov/16	9	15.65	15.95	16.19(0.42)	16.56(0.48)	16.69(0.57)	16.98	2	12	67(4)	50	[14]	[35]	[28]	88	144	UT	0.6	OpenLong?	(12)	20	62	2	20	1.7,95	55

16	Nov/13	15	15.52	15.73	16.12(0.25)	16.48(0.16)	16.6(0.05)	16.6	1.7	9	63(-5)	50	[9]	[10]	[3]	72	2	UT	0	OpenLong?	(8)	2	8	-6	18	1.1,94	55
17	Nov/13	14	15.52	15.73	16.08(0.34)	16.45(0.18)	16.59(-0.06)	16.55	1.7	9	68(-0.8)	50	[12]	[7]	[-7]	74	-155	CR	-0.1	HoldShort	(7)	-2	-16	-5	-12	1.1,96	55
18	Nov/13	13	15.52	15.73	16.03(0.36)	16.42(0.42)	16.6(0.51)	16.65	1.8	9	69(2.2)	50	[12]	[31]	[-1]	83	96	CR	0.1	OpenShort	(12)	17	-2	-4	6	1.4,98	55
19	Nov/13	12	15.52	15.73	15.97(0.33)	16.35(0.56)	16.52(0.56)	16.66	1.8	9	67(3.5)	50	[11]	[35]	[9]	91	191	UT	0.3	OpenLong	(8)	19	21	-3	20	1.7,98	55
20	Nov/13	11	15.52	15.73	15.92(0.31)	16.26(0.65)	16.43(0.39)	16.53	1.6	9	63(3.5)	50	[11]	[30]	[-3]	88	112	CR	0.3	OpenShort	(10)	13	-8	4	-6	1.6,98	55

21	Nov/13	10	15.52	15.73	15.87(0.32)	16.16(0.72)	16.37(0.34)	16.58	1.7	9	60(5)	50	[11]	[30]	[3]	94	156	UT	0.6	OpenLong	(9)	12	-2	3	20	1.9,96	55
22	Nov/13	9	15.52	15.73	15.82(0.42)	16.04(0.63)	16.32(0.48)	16.59	1.7	9	55(4.9)	50	[14]	[34]	[29]	100	115	UT	0.8	HoldLong?	(9)	16	62	1	20	2.3,92	55
23	Nov/12	15	15.43	15.53	15.75(0.24)	15.94(0.38)	16.24(0.32)	16.22	1.4	6	50(-2.7)	50	[8]	[21]	[1]	76	98	UT	-0.1	HoldLong?	(9)	11	0	-14	20	1.5,88	52
24	Nov/12	14	15.43	15.53	15.71(0.25)	15.88(0.4)	16.19(0.61)	16.22	1.4	6	53(2.7)	50	[9]	[32]	[0]	85	195	UT	0.1	OpenLong	(7)	21	-2	-14	20	1.7,92	52
25	Nov/12	13	15.43	15.53	15.67(0.22)	15.82(0.36)	16.09(0.92)	16.23	1.4	6	50(5.1)	50	[8]	[41]	[6]	96	375	UT	0.5	OpenLong	(9)	32	-15	0	20	2,96	52

26	Nov/12	12	15.43	15.53	15.64(0.25)	15.76(0.35)	15.94(1.06)	16.32	1.6	6	45(9.5)	50	[9]	[46]	[21]	118	448	UT	1.5	HoldLong	(7)	36	17	26	20	2.7,100	52
27	Nov/12	11	15.43	15.53	15.6(0.18)	15.71(0.5)	15.77(0.85)	16.22	1.4	6	35(10.1)	50	[6]	[41]	[34]	127	440	UT	2.2	HoldLong	(5)	29	46	49	20	3.1,99	52
28	Nov/12	10	15.43	15.53	15.57(0.02)	15.63(0.24)	15.64(0.44)	15.95	0.9	6	25(2.3)	50	[1]	[21]	[27]	95	354	UT	2.1	OpenLong	(4)	15	38	36	20	2.6,80	52
29	Nov/12	9	15.43	15.53	15.57(0.01)	15.59(0.1)	15.57(0.19)	15.73	0.5	6	23(-0.5)	50	[0]	[10]	[20]	40	148	UT	1.2	OpenLong?	(-2)	7	42	13	20	1.2,60	52
30	Nov/11	15	15.36	15.42	15.57(-0.08)	15.57(-0.11)	15.54(-0.27)	15.49	0.2	3	24(-0.6)	-10	[-3]	[-11]	[-4]	-19	-35	DT	-0.4	OpenShort?	(-2)	-9	4	-11	-20	-0.6,46	48

31	Nov/11	14	15.36	15.42	15.58(-0.24)	15.59(-0.03)	15.58(-0.38)	15.47	0.2	3	24(-8.1)	-40	[-8]	[-15]	[-9]	-14	114	DT	-0.8	OpenShort	(-4)	-13	-12	-9	-20	-0.8,56	48
32	Nov/11	13	15.36	15.42	15.62(-0.21)	15.59(0.14)	15.64(0.09)	15.54	0.3	3	32(-7)	-35	[-7]	[4]	[-10]	0	244	RG	-0.5	Wait	(-5)	3	-16	-3	-20	-0.4,60	48
33	Nov/11	12	15.36	15.42	15.65(-0.2)	15.57(0.17)	15.63(0.11)	15.63	0.5	3	39(-5.5)	-10	[-7]	[6]	[5]	15	281	UR	0	SmallShort	(-5)	4	9	7	13	-0.1,67	48
34	Nov/11	11	15.36	15.42	15.68(-0.23)	15.54(0.1)	15.61(0.01)	15.58	0.4	3	45(-4.5)	-20	[-8]	[1]	[-5]	14	234	RG	-0.1	Wait	(-7)	0	-21	19	-19	-0.4,74	48
35	Nov/11	10	15.36	15.42	15.72(-0.17)	15.52(0.08)	15.61(0.11)	15.7	0.6	3	49(-5.2)	-10	[-6]	[4]	[3]	8	244	UR	0.3	SmallShort	(-5)	4	-9	15	20	-0.1,60	48

36	Nov/11	9	15.36	15.42	15.75(-0.17)	15.51(0.1)	15.59(0.26)	15.75	0.7	3	54(-4.5)	40	[-6]	[10]	[27]	-5	302	UR	0.5	SmallShort?	(-5)	9	47	12	20	0,45	48
37	Nov/10	15	15.3	15.39	15.78(-0.17)	15.5(-0.09)	15.55(0.25)	15.48	0.3	1	59(0.1)	-5	[-6]	[5]	[-5]	-42	108	RG	-0.2	Wait?	(-7)	9	-14	2	-6	-0.9,31	58
38	Nov/10	14	15.3	15.39	15.81(-0.22)	15.51(-0.2)	15.51(0.23)	15.56	0.4	1	59(-2.2)	-10	[-8]	[2]	[7]	-37	193	UR	0.1	SmallShort	(-5)	8	2	11	20	-0.7,31	58
39	Nov/10	13	15.3	15.39	15.85(-0.23)	15.54(-0.15)	15.47(0.2)	15.55	0.4	1	61(-1.8)	-15	[-8]	[2]	[4]	-42	163	UR	0.2	SmallShort	(-7)	7	-12	18	20	-0.8,28	58
40	Nov/10	12	15.3	15.39	15.89(-0.18)	15.56(-0.12)	15.44(0.11)	15.62	0.6	1	63(-0.8)	5	[-6]	[-1]	[10]	-49	95	RG	0.5	Wait	(-7)	4	16	15	20	-0.7,19	58

41	Nov/10	11	15.3	15.39	15.92(-0.18)	15.58(-0.4)	15.42(-0.13)	15.53	0.4	1	64(1.6)	20	[-6]	[-14]	[22]	-70	-52	RG	0.3	Wait	(-7)	-5	43	11	20	-1.1,8	58
42	Nov/10	10	15.3	15.39	15.95(-0.19)	15.64(-0.61)	15.44(-0.49)	15.29	-0	1	62(5.7)	-40	[-7]	[-30]	[-8]	-95	-325	DT	-0.4	OpenShort	(-7)	-17	-16	0	-20	-1.8,0	58
43	Nov/10	9	15.3	15.39	15.98(-0.15)	15.74(-0.5)	15.52(-0.56)	15.38	0.1	1	56(4.9)	-30	[-5]	[-30]	[-6]	-95	-365	DT	-0.4	OpenShort?	(-5)	-19	0	-4	-20	-1.8,0	58
44	Nov/9	15	15.28	15.46	16(-0.16)	15.82(-0.55)	15.61(-0.49)	15.38	0.2	4	51(8.5)	-35	[-6]	[-28]	[-15]	-103	-342	DT	-0.8	HoldShort?	(-5)	-17	-28	-8	-20	-2.1,0	57
45	Nov/9	14	15.28	15.46	16.03(0.04)	15.91(-0.48)	15.69(-0.27)	15.54	0.4	4	43(-0.8)	15	[1]	[-18]	[-11]	-95	-446	DR	-0.6	HoldShort	(-2)	-9	-14	-11	-20	-1.8,0	57

46	Nov/9	13	15.28	15.46	16.02(0.02)	15.99(-0.43)	15.73(-0.72)	15.62	0.5	4	44(-1.8)	5	[1]	[-32]	[-12]	-84	-504	DR	-0.4	HoldShort	(2)	-25	-7	-14	-20	-1.5,4	57
47	Nov/9	12	15.28	15.46	16.02(0.08)	16.06(-0.26)	15.84(-0.72)	15.66	0.6	4	46(-2.2)	10	[3]	[-29]	[-22]	-79	-548	DR	-0.6	HoldShort	(0)	-25	-31	-23	-20	-1.3,4	57
48	Nov/9	11	15.28	15.46	16.01(0.1)	16.1(-0.31)	15.96(-0.45)	15.84	0.9	4	48(-2.2)	25	[3]	[-21]	[-6]	-61	-379	DR	-0.4	OpenShort	(3)	-16	10	-20	-20	-0.6,4	57
49	Nov/9	10	15.28	15.46	15.99(0.09)	16.15(-0.36)	16.03(-0.6)	15.78	0.8	4	50(-3.5)	10	[3]	[-27]	[-8]	-42	-435	DR	-0.8	OpenShort	(2)	-21	2	-14	-20	-0.7,26	57
50	Nov/9	9	15.28	15.46	15.98(0.16)	16.21(-0.31)	16.13(-0.67)	15.77	0.8	4	53(-4.3)	10	[6]	[-28]	[-34]	-11	-546	DR	-1.1	OpenShort?	(4)	-23	-67	-4	-20	-0.6,54	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI