SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.9800

SILJ Daily Change: -3.26% Daily StdDev 3.43% SILJ EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $13.96(-3.26%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	10	14.48	14.75	14.62(-0.2)	14.47(-0.37)	14.38(-0.17)	14.26	-0.4	2	31(2.1)	-10	[-6]	[-13]	[-2]	-88	-97	DT	-0.6	OpenShort	(-6)	-5	8	-5	-20	-1.9,10	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.47(hourly_sma_10 1.47%) 14.48(daily_ema_20 1.54%) 14.62(hourly_sma_20 2.52%) 14.75(daily_ema_10 3.44%)

2	Nov/18	9	14.48	14.75	14.65(-0.19)	14.52(-0.4)	14.41(-0.27)	14.22	-0.4	2	29(4.4)	-45	[-6]	[-16]	[-23]	-95	-173	DT	-1.1	OpenShort?	(-6)	-8	-58	-2	-20	-2.4,15	57
3	Nov/17	15	14.54	14.78	14.68(-0.12)	14.58(-0.26)	14.45(-0.03)	14.5	-0.1	3	25(-0.7)	10	[-4]	[-6]	[5]	-61	-10	RG	0.3	Wait?	(-4)	-1	4	16	7	-1.2,19	62
4	Nov/17	14	14.54	14.78	14.68(-0)	14.62(-0.21)	14.45(-0.27)	14.48	-0.1	3	25(0.6)	20	[-0]	[-11]	[3]	-74	-217	RG	0.2	Wait	(-4)	-8	8	12	-20	-1.4,11	62
5	Nov/17	13	14.54	14.78	14.7(-0.07)	14.65(-0.26)	14.49(-0.44)	14.44	-0.2	3	25(1.8)	-5	[-2]	[-18]	[-1]	-89	-217	RG	-0.3	Wait	(-2)	-13	13	-2	-20	-1.7,4	62

6	Nov/17	12	14.54	14.78	14.71(-0.1)	14.69(-0.19)	14.55(-0.62)	14.38	-0.3	3	23(3.6)	-25	[-3]	[-22]	[-17]	-110	-277	DT	-1.2	HoldShort	(-2)	-18	-13	-27	-20	-2.4,0	62
7	Nov/17	11	14.54	14.78	14.72(-0.14)	14.72(-0.18)	14.64(-0.47)	14.44	-0.2	3	19(3.1)	-45	[-4]	[-18]	[-21]	-110	-167	DT	-1.7	HoldShort	(-2)	-14	-19	-39	-20	-2.4,0	62
8	Nov/17	10	14.54	14.78	14.74(-0.1)	14.75(-0.08)	14.71(-0.48)	14.53	-0	3	16(2)	-40	[-3]	[-16]	[-20]	-83	-160	DT	-1.8	OpenShort	(-2)	-14	-27	-44	-20	-2.1,20	62
9	Nov/17	9	14.54	14.78	14.75(-0.06)	14.76(-0.07)	14.78(-0.21)	14.66	0.2	3	14(0.5)	-25	[-2]	[-8]	[-14]	-30	-50	DT	-1.4	OpenShort?	(-2)	-6	-20	-22	-20	-1,45	62
10	Nov/16	15	14.55	14.8	14.76(0.05)	14.77(-0.03)	14.81(-0.08)	14.76	0.3	4	14(-0.6)	20	[2]	[-1]	[-7]	8	-70	DR	-0.6	OpenShort?	(0)	-2	-12	-18	0	0,58	53

11	Nov/16	14	14.55	14.8	14.75(0.16)	14.77(-0.04)	14.82(0.17)	14.82	0.4	4	14(-7.4)	50	[5]	[6]	[6]	48	-63	UT	0	OpenLong	(2)	5	8	5	20	0.8,78	53
12	Nov/16	13	14.55	14.8	14.73(0.18)	14.78(0.03)	14.8(0.1)	14.78	0.4	4	22(-4.4)	40	[5]	[6]	[-10]	37	-120	CR	-0.2	HoldShort	(6)	3	-22	1	-20	0.4,77	53
13	Nov/16	12	14.55	14.8	14.7(0.15)	14.78(0.02)	14.78(0.25)	14.89	0.6	4	26(-1.4)	50	[4]	[9]	[14]	61	46	UT	0.7	OpenLong	(6)	7	16	15	20	1.2,81	53
14	Nov/16	11	14.55	14.8	14.68(0.17)	14.78(0.2)	14.74(0.07)	14.81	0.4	4	28(-2)	40	[5]	[7]	[-2]	32	-57	CR	0.4	HoldShort	(4)	2	-2	2	-20	0.8,62	53
15	Nov/16	10	14.55	14.8	14.65(0.12)	14.75(0.12)	14.73(0.02)	14.82	0.4	4	30(-0.9)	50	[4]	[4]	[11]	34	6	UT	0.5	OpenLong	(4)	1	28	0	14	0.9,61	53

16	Nov/16	9	14.55	14.8	14.63(0.09)	14.73(-0.01)	14.73(-0.18)	14.68	0.2	4	31(-1.2)	20	[3]	[-4]	[-9]	16	-100	DR	-0.3	OpenShort?	(4)	-5	-10	-11	-20	0.3,58	53
17	Nov/13	15	14.53	14.75	14.62(0.15)	14.73(-0.03)	14.76(-0.04)	14.73	0.3	4	32(-1.3)	35	[4]	[1]	[1]	27	-73	UT	-0.2	OpenLong?	(4)	-1	8	-11	0	0.6,62	55
18	Nov/13	14	14.53	14.75	14.6(0.04)	14.73(-0.11)	14.77(-0.28)	14.69	0.3	4	33(0.2)	10	[1]	[-8]	[-6]	34	-47	DR	-0.4	OpenShort	(4)	-8	-10	-12	-7	0.4,74	55
19	Nov/13	13	14.53	14.75	14.59(-0.02)	14.75(0.02)	14.81(0.25)	14.74	0.3	4	33(0.1)	5	[-1]	[9]	[-5]	50	180	RG	-0.3	Wait	(0)	7	-14	0	0	0.7,82	55
20	Nov/13	12	14.53	14.75	14.59(-0.03)	14.75(0.13)	14.77(0.21)	14.81	0.5	4	33(-0.1)	5	[-1]	[9]	[-1]	61	230	RG	0.2	Wait	(2)	6	-4	-1	7	1.1,83	55

21	Nov/13	11	14.53	14.75	14.59(-0.03)	14.73(0.36)	14.74(0.24)	14.83	0.5	4	33(0)	20	[-1]	[13]	[5]	69	247	UR	0.4	SmallShort	(0)	7	12	20	-20	1.2,89	55
22	Nov/13	10	14.53	14.75	14.59(0)	14.68(0.33)	14.7(-0.02)	14.77	0.4	4	33(0.5)	-5	[0]	[5]	[-9]	49	113	CR	0.3	HoldShort	(-2)	-1	-28	6	-7	0.9,76	55
23	Nov/13	9	14.53	14.75	14.59(0.06)	14.63(0.36)	14.7(0.12)	14.91	0.6	4	32(1.6)	50	[2]	[10]	[30]	63	193	UT	1.1	OpenLong?	(4)	4	76	8	20	1.6,73	55
24	Nov/12	15	14.52	14.66	14.58(-0.16)	14.58(0.15)	14.68(-0.29)	14.54	0	2	31(-2.6)	-40	[-5]	[-6]	[-11]	8	53	DT	-0.7	OpenShort?	(-4)	-8	-20	-16	-20	-0.2,63	50
25	Nov/12	14	14.52	14.66	14.6(-0.14)	14.56(0.19)	14.72(-0.03)	14.64	0.2	2	33(-2.5)	-15	[-4]	[2]	[-4]	31	157	RG	-0.4	Wait	(-2)	-1	-4	-5	-20	0.2,76	50

26	Nov/12	13	14.52	14.66	14.62(-0.08)	14.53(0.18)	14.72(0.49)	14.66	0.2	2	36(-1.2)	5	[-2]	[17]	[-4]	40	224	RG	-0.3	Wait	(-4)	14	-20	11	13	0.2,85	50
27	Nov/12	12	14.52	14.66	14.63(-0.05)	14.5(0.27)	14.65(0.62)	14.76	0.4	2	37(-0.6)	20	[-1]	[22]	[8]	55	284	UR	0.5	SmallShort	(-2)	18	-8	28	20	0.6,90	50
28	Nov/12	11	14.52	14.66	14.64(0.01)	14.46(0.12)	14.56(0.59)	14.8	0.5	2	38(-0.2)	50	[0]	[20]	[21]	45	240	UT	1	OpenLong	(0)	17	10	44	20	0.7,77	50
29	Nov/12	10	14.52	14.66	14.64(0.04)	14.46(0)	14.47(0.53)	14.75	0.4	2	38(0.2)	50	[1]	[16]	[26]	8	170	UT	1.2	OpenLong	(-2)	15	22	31	20	0.5,45	50
30	Nov/12	9	14.52	14.66	14.63(-0.09)	14.44(-0.12)	14.39(0.35)	14.64	0.2	2	38(-0.5)	45	[-3]	[9]	[35]	-28	180	UR	1.1	SmallShort?	(0)	10	73	15	20	0,22	50

31	Nov/11	15	14.54	14.58	14.64(-0.21)	14.46(-0.35)	14.34(-0.13)	14.29	-0.4	-0	38(2.2)	-20	[-6]	[-9]	[-2]	-86	-70	DT	-0.2	OpenShort?	(-4)	-4	-6	-4	7	-1.5,2	48
32	Nov/11	14	14.54	14.58	14.67(-0.58)	14.51(-0.26)	14.36(-0.02)	14.32	-0.3	-0	36(-20.4)	-50	[-17]	[-8]	[-7]	-85	311	DT	-0.2	HoldShort	(-6)	-1	-13	-4	-20	-1.5,3	48
33	Nov/11	13	14.54	14.58	14.76(-0.54)	14.55(-0.25)	14.36(-0.35)	14.38	-0.3	-0	56(-14.1)	-45	[-15]	[-17]	[0]	-73	171	DT	0.1	OpenShort	(-18)	-10	6	2	-20	-1.1,5	48
34	Nov/11	12	14.54	14.58	14.84(-0.54)	14.59(-0.41)	14.41(-0.53)	14.35	-0.3	-0	70(-7.7)	-50	[-15]	[-24]	[-5]	-73	57	DT	-0.1	OpenShort	(-18)	-15	-6	3	-20	-1.1,5	48
35	Nov/11	11	14.54	14.58	14.92(-0.53)	14.65(-0.41)	14.49(-0.57)	14.38	-0.3	-0	78(-5.1)	-50	[-15]	[-25]	[-4]	-73	7	DT	-0.2	OpenShort	(-16)	-16	0	-1	-20	-1.1,5	48

36	Nov/11	10	14.54	14.58	15(-0.55)	14.71(-0.34)	14.57(-0.64)	14.38	-0.3	-0	83(-3.9)	-50	[-16]	[-26]	[-4]	-78	-39	DT	-0.4	HoldShort	(-16)	-18	8	-5	-20	-1.2,2	48
37	Nov/11	9	14.54	14.58	15.08(-0.52)	14.76(-0.35)	14.66(-0.5)	14.34	-0.3	-0	87(0.6)	-50	[-15]	[-22]	[-29]	-81	-113	DT	-0.6	HoldShort?	(-18)	-14	-57	-6	-20	-1.3,2	48
38	Nov/10	15	14.59	14.5	15.16(-0.4)	14.81(-0.17)	14.73(-0.21)	14.62	0	-2	87(-1.1)	-50	[-11]	[-11]	[-11]	-70	-29	DT	-0.2	OpenShort?	(-14)	-6	-20	-1	-20	-1,5	47
39	Nov/10	14	14.59	14.5	15.22(-0.34)	14.84(0.07)	14.76(-0.36)	14.72	0.2	-2	88(0.2)	-50	[-9]	[-11]	[-12]	-64	-103	DT	-0.1	OpenShort	(-12)	-10	-20	2	-20	-0.9,9	47
40	Nov/10	13	14.59	14.5	15.27(-0.23)	14.83(0.01)	14.81(-0.25)	14.82	0.4	-2	87(1.4)	-25	[-6]	[-8]	[-1]	-62	-140	DT	0	OpenShort	(-10)	-7	-2	0	0	-0.8,8	47

41	Nov/10	12	14.59	14.5	15.31(-0.16)	14.83(-0.01)	14.85(-0.05)	14.83	0.4	-2	86(1.7)	5	[-4]	[-3]	[8]	-66	-176	RG	-0	Wait	(-6)	-1	28	-6	0	-0.9,7	47
42	Nov/10	11	14.59	14.5	15.33(-0.26)	14.83(-0.88)	14.86(-0.21)	14.69	0.2	-2	84(3.3)	-35	[-7]	[-19]	[3]	-69	-233	DP	-0.3	OpenShort	(-8)	-6	-12	-5	20	-1.2,11	47
43	Nov/10	10	14.59	14.5	15.37(-0.2)	14.96(-0.89)	14.89(-0.14)	14.75	0.3	-2	81(3.3)	-40	[-5]	[-17]	[-8]	-62	-250	DT	-0.3	OpenShort	(-6)	-4	-48	1	20	-1.2,18	47
44	Nov/10	9	14.59	14.5	15.4(-0.1)	15.09(-0.67)	14.91(0.44)	14.99	0.6	-2	78(1.3)	15	[-3]	[2]	[9]	-49	-79	UR	0.2	SmallShort?	(-4)	12	2	6	20	-0.8,21	47
45	Nov/9	15	14.6	14.5	15.42(0.01)	15.19(-0.66)	14.84(0.2)	14.98	0.6	-1	76(1.5)	40	[0]	[-2]	[10]	-55	-253	RG	0.3	Wait?	(-4)	5	18	4	20	-0.9,18	53

46	Nov/9	14	14.6	14.5	15.42(0.28)	15.29(-0.74)	14.81(0.03)	14.89	0.5	-1	75(-11.3)	50	[8]	[-6]	[0]	-64	-587	RG	0.2	Wait	(-2)	1	8	4	-20	-1.1,14	53
47	Nov/9	13	14.6	14.5	15.38(0.25)	15.4(-0.67)	14.8(-1.56)	14.85	0.4	-1	86(-8.6)	5	[7]	[-49]	[-11]	-66	-921	DR	0.1	OpenShort	(8)	-43	0	-10	-20	-1,9	53
48	Nov/9	12	14.6	14.5	15.34(0.23)	15.5(-0.69)	15.03(-1.62)	14.85	0.4	-1	95(-7.7)	5	[6]	[-51]	[-6]	-66	-898	DR	-0.3	OpenShort	(8)	-44	39	-22	-20	-0.8,4	53
49	Nov/9	11	14.6	14.5	15.3(0.13)	15.61(-0.67)	15.28(-1.67)	14.66	0.1	-1	103(-5)	-10	[4]	[-53]	[-35]	-75	-917	DR	-0.9	HoldShort	(6)	-46	-30	-25	-20	-1,0	53
50	Nov/9	10	14.6	14.5	15.28(0.17)	15.72(-0.4)	15.54(-1.46)	14.81	0.3	-1	108(-4.1)	-5	[5]	[-43]	[-29]	-36	-798	DR	-1.1	OpenShort	(6)	-40	-10	-12	-20	-0.7,32	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI