|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $885.7600 One month high (close): $1082.8900
SHOP Daily Change: 1.9% Daily StdDev 3.66% SHOP EMA_5_Trend: -0.34% 10Minute StdDev: $10.1426
Latest Price : $931.43(1.9%) | Fri. Nov 20, 2020($12.1) Thu. Nov 19, 2020($23.9) Wed. Nov 18, 2020($7) Tue. Nov 17, 2020($7.9) Mon. Nov 16, 2020($11.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($10.3) Thu. Nov 12, 2020($10)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 965.71 | 940.71 | 912.29(-0.02) | 914.39(0.13) | 913.72(0.12) | 915.53 | -0.9 | | -8 | 15(-0.2) | -30 | [-1] | [3] | [4] | 30 | 81 | UR | 0.2 | SmallShort? | | (-2) | 3 | 13 | 5 | -18 | 0.4,70 | 47 | Sample size 14 Avg positive next hour return: 0.53%(71%) Avg negative next hour return: -0.29%(29%)
Daily Trend: %
Up Forces:
Down Forces: 912.29(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 940.71(daily_ema_10 2.75%) 965.71(daily_ema_20 5.48%)
|
| | | 2 | Nov/17 | 15 | 970.17 | 946.77 | 912.52(-0.1) | 913.17(0.15) | 912.62(-0.09) | 911.66 | -1 | | -9 | 15(-0.9) | -50 | [-3] | [-3] | [-5] | 20 | 57 | DT | -0.1 | OpenShort? | | (-2) | -3 | -8 | 6 | -20 | -0.1,72 | 40 | | 3 | Nov/17 | 14 | 970.17 | 946.77 | 913.46(-0.07) | 911.82(0.15) | 913.42(-0.16) | 913.95 | -1 | | -9 | 16(-0.6) | -50 | [-2] | [-4] | [-2] | 22 | 35 | DT | 0.1 | OpenShort | | (-3) | -4 | -7 | 7 | -14 | 0.1,69 | 40 | | 4 | Nov/17 | 13 | 970.17 | 946.77 | 914.06(-0.06) | 910.49(0.18) | 914.88(0.05) | 916.07 | -0.9 | | -9 | 17(-0.8) | -40 | [-2] | [2] | [6] | 15 | 84 | UR | 0.1 | SmallShort | | (-2) | 1 | 16 | 1 | 5 | 0.2,60 | 40 | | 5 | Nov/17 | 12 | 970.17 | 946.77 | 914.65(-0.1) | 908.84(0.18) | 914.42(-0.07) | 911.39 | -1 | | -9 | 18(-0.8) | -50 | [-3] | [-2] | [-1] | 1 | 30 | DT | -0.3 | OpenShort | | (-3) | -2 | 5 | -6 | -18 | -0.3,58 | 40 | | | | |
| 6 | Nov/17 | 11 | 970.17 | 946.77 | 915.56(-0.15) | 907.19(-0.1) | 915.05(0.15) | 910.01 | -1 | | -9 | 19(-1.5) | -50 | [-4] | [0] | [-2] | 1 | 102 | DT | -0.5 | OpenShort | | (-4) | 4 | -20 | 6 | 20 | -0.5,63 | 40 | | 7 | Nov/17 | 10 | 970.17 | 946.77 | 916.96(-0.14) | 908.12(0.01) | 913.72(0.38) | 915.71 | -0.9 | | -9 | 20(-1.9) | -50 | [-4] | [8] | [1] | 12 | 194 | UR | 0.2 | SmallShort | | (-4) | 10 | -19 | 14 | 20 | -0.1,64 | 40 | | 8 | Nov/17 | 9 | 970.17 | 946.77 | 918.24(-0.16) | 908.06(0.03) | 910.22(0.45) | 921.24 | -0.8 | | -9 | 22(-3) | -25 | [-4] | [10] | [21] | 18 | 268 | UR | 0.8 | SmallShort? | | (-4) | 12 | 26 | 28 | 20 | 0.2,63 | 40 | | 9 | Nov/16 | 15 | 977.19 | 950.04 | 919.7(-0.16) | 907.75(-0.13) | 906.11(0.32) | 913.78 | -1 | | -9 | 25(-0.8) | -50 | [-4] | [5] | [8] | -16 | 150 | UR | 0.5 | SmallShort? | | (-7) | 9 | -3 | 21 | 20 | -0.4,44 | 36 | | 10 | Nov/16 | 14 | 977.19 | 950.04 | 921.18(-0.15) | 908.91(-0.14) | 903.26(0.44) | 914.53 | -1 | | -9 | 26(-1) | -25 | [-4] | [8] | [22] | -31 | 156 | UR | 0.7 | SmallShort | | (-5) | 12 | 39 | 18 | 20 | -0.4,29 | 36 | | | | |
| 11 | Nov/16 | 13 | 977.19 | 950.04 | 922.58(-0.19) | 910.19(-0.18) | 899.32(-0.35) | 903.36 | -1.2 | | -9 | 27(0.5) | -50 | [-5] | [-14] | [7] | -65 | -121 | DP | 0.3 | OpenShort | | (-7) | -10 | 18 | 10 | -13 | -1.2,15 | 36 | | 12 | Nov/16 | 12 | 977.19 | 950.04 | 924.34(-0.19) | 911.86(-0.35) | 902.52(-0.37) | 898.21 | -1.3 | | -9 | 26(1.8) | -50 | [-5] | [-17] | [-3] | -80 | -194 | DT | -0.3 | OpenShort | | (-7) | -10 | -8 | 12 | -20 | -1.6,10 | 36 | | 13 | Nov/16 | 11 | 977.19 | 950.04 | 926.09(-0.16) | 915.1(-0.27) | 905.9(-0.38) | 900.65 | -1.3 | | -9 | 24(1.9) | -50 | [-4] | [-16] | [-3] | -86 | -213 | DT | -0.4 | OpenShort | | (-6) | -10 | 4 | -3 | -20 | -1.7,7 | 36 | | 14 | Nov/16 | 10 | 977.19 | 950.04 | 927.61(-0.15) | 917.62(-0.31) | 909.39(-0.57) | 899.54 | -1.3 | | -9 | 23(2.7) | -50 | [-4] | [-22] | [-1] | -96 | -294 | DT | -0.7 | OpenShort | | (-6) | -16 | 16 | -6 | -20 | -2.1,7 | 36 | | 15 | Nov/16 | 9 | 977.19 | 950.04 | 929.02(-0.14) | 920.46(-0.38) | 914.57(-0.7) | 894.87 | -1.4 | | -9 | 20(4.4) | -50 | [-4] | [-26] | [-40] | -116 | -402 | DT | -1.6 | HoldShort? | | (-6) | -19 | -84 | -20 | -20 | -2.8,4 | 36 | | | | |
| 16 | Nov/13 | 15 | 984.56 | 950.37 | 930.31(0.07) | 923.94(-0.2) | 921.05(-0.02) | 919.33 | -1.1 | | -10 | 15(-1.6) | -30 | [2] | [-4] | [3] | -76 | -183 | RG | -0.2 | Wait? | | (-0) | -1 | 14 | -12 | 7 | -1.2,4 | 41 | | 17 | Nov/13 | 14 | 984.56 | 950.37 | 929.69(0.17) | 925.79(-0.28) | 921.21(-0.33) | 915.1 | -1.1 | | -10 | 17(-6.2) | -35 | [5] | [-13] | [-8] | -79 | -379 | DR | -0.6 | HoldShort | | (2) | -9 | -10 | -19 | -20 | -1.4,6 | 41 | | 18 | Nov/13 | 13 | 984.56 | 950.37 | 928.1(0.15) | 928.41(-0.35) | 924.29(-0.17) | 918.14 | -1.1 | | -10 | 23(-3.4) | -50 | [4] | [-9] | [-11] | -55 | -279 | DR | -0.4 | OpenShort | | (6) | -5 | -25 | -13 | -4 | -0.7,13 | 41 | | 19 | Nov/13 | 12 | 984.56 | 950.37 | 926.74(0.15) | 931.64(-0.19) | 925.85(-0.05) | 925.43 | -1 | | -10 | 27(-1.9) | -40 | [4] | [-4] | [-6] | -40 | -153 | DR | -0 | OpenShort | | (6) | -1 | -6 | -18 | -6 | -0.1,13 | 41 | | 20 | Nov/13 | 11 | 984.56 | 950.37 | 925.35(0.12) | 933.45(-0.16) | 926.34(-0.05) | 927.25 | -0.9 | | -10 | 29(-0.9) | -30 | [3] | [-4] | [5] | -22 | -98 | RG | 0.1 | Wait | | (5) | -1 | 24 | -12 | -12 | 0.1,26 | 41 | | | | |
| 21 | Nov/13 | 10 | 984.56 | 950.37 | 924.26(0.11) | 934.98(-0.2) | 926.82(-0.38) | 920.14 | -1.1 | | -10 | 29(-1.2) | -50 | [3] | [-14] | [-20] | -16 | -218 | DR | -0.4 | OpenShort | | (3) | -10 | -35 | -16 | -20 | -0.2,39 | 41 | | 22 | Nov/13 | 9 | 984.56 | 950.37 | 923.24(0.21) | 936.81(-0.03) | 930.37(-0.23) | 930.52 | -0.9 | | -10 | 31(-1.8) | -25 | [6] | [-6] | [0] | 14 | -152 | RG | 0 | Wait? | | (6) | -6 | 16 | -9 | -20 | 0.4,54 | 41 | | 23 | Nov/12 | 15 | 991.99 | 951.74 | 921.34(0.09) | 937.09(-0.05) | 932.53(-0.52) | 925.92 | -1.1 | | -12 | 32(0) | -50 | [3] | [-16] | [-11] | 15 | -144 | DR | -0.3 | OpenShort? | | (6) | -14 | -7 | -16 | -20 | 0.2,60 | 43 | | 24 | Nov/12 | 14 | 991.99 | 951.74 | 920.47(0.08) | 937.09(0) | 937.44(-0.33) | 927.87 | -1 | | -12 | 32(0) | -50 | [2] | [-11] | [-10] | 32 | -63 | DR | -0.5 | OpenShort | | (4) | -9 | -6 | -13 | -20 | 0.4,72 | 43 | | 25 | Nov/12 | 13 | 991.99 | 951.74 | 919.71(-0.04) | 937.58(0.1) | 940.55(-0.27) | 929.68 | -1 | | -12 | 32(-0.4) | -50 | [-1] | [-8] | [-18] | 42 | 85 | DT | -0.5 | OpenShort | | (3) | -7 | -27 | -14 | -20 | 0.5,79 | 43 | | | | |
| 26 | Nov/12 | 12 | 991.99 | 951.74 | 920.09(-0.05) | 936.68(0.33) | 943.13(-0.01) | 937.87 | -0.9 | | -12 | 33(-0.9) | -50 | [-1] | [2] | [-9] | 62 | 231 | RG | -0.3 | Wait | | (0) | -0 | -12 | -4 | -20 | 0.9,89 | 43 | | 27 | Nov/12 | 11 | 991.99 | 951.74 | 920.57(-0.08) | 933.58(0.62) | 943.26(0.17) | 941.33 | -0.8 | | -12 | 34(-1.6) | -50 | [-2] | [10] | [-15] | 70 | 338 | RG | -0.1 | Wait | | (-1) | 5 | -30 | 3 | -20 | 1,95 | 43 | | 28 | Nov/12 | 10 | 991.99 | 951.74 | 921.33(-0.12) | 927.79(0.65) | 941.64(0.41) | 950.44 | -0.7 | | -12 | 35(-3.1) | -45 | [-3] | [17] | [13] | 83 | 514 | UR | 0.4 | SmallShort | | (-1) | 11 | 23 | 13 | 20 | 1.3,100 | 43 | | 29 | Nov/12 | 9 | 991.99 | 951.74 | 922.41(-0.2) | 921.84(0.5) | 937.76(0.34) | 943.46 | -0.8 | | -12 | 38(-4.6) | -50 | [-5] | [13] | [8] | 73 | 475 | UR | 0.2 | SmallShort? | | (-5) | 9 | 3 | 17 | 20 | 0.9,100 | 43 | | 30 | Nov/11 | 15 | 999.57 | 956.93 | 924.26(-0.15) | 917.26(0.41) | 934.6(0.47) | 942.57 | -0.9 | | -12 | 43(-2.4) | -50 | [-4] | [15] | [16] | 61 | 432 | UR | 0.3 | SmallShort? | | (-7) | 13 | 14 | 20 | 20 | 0.7,93 | 47 | | | | |
| 31 | Nov/11 | 14 | 999.57 | 956.93 | 925.64(-0.54) | 913.54(0.43) | 930.23(0.68) | 938.5 | -1 | | -12 | 45(-14.9) | -50 | [-15] | [18] | [17] | 44 | 754 | UR | 0.3 | SmallShort | | (-6) | 19 | 18 | 20 | 20 | 0.5,81 | 47 | | 32 | Nov/11 | 13 | 999.57 | 956.93 | 930.63(-0.58) | 909.67(0.45) | 923.9(1.09) | 933.24 | -1.1 | | -12 | 60(-11.7) | -50 | [-16] | [29] | [13] | 22 | 768 | UR | 0.3 | SmallShort | | (-19) | 30 | 8 | 21 | 20 | 0.1,69 | 47 | | 33 | Nov/11 | 12 | 999.57 | 956.93 | 936.08(-0.55) | 905.59(0.25) | 913.93(0.89) | 931.05 | -1.1 | | -12 | 72(-8) | -50 | [-15] | [21] | [19] | 2 | 621 | UR | 0.4 | SmallShort | | (-20) | 24 | 12 | 21 | 20 | -0.1,54 | 47 | | 34 | Nov/11 | 11 | 999.57 | 956.93 | 941.28(-0.55) | 903.34(0.17) | 905.91(0.66) | 927.64 | -1.2 | | -12 | 80(-5.9) | -45 | [-15] | [14] | [24] | -17 | 480 | UR | 0.4 | SmallShort | | (-19) | 18 | 24 | 22 | 20 | -0.3,41 | 47 | | 35 | Nov/11 | 10 | 999.57 | 956.93 | 946.51(-0.59) | 901.84(-0.18) | 899.93(0.34) | 920.72 | -1.3 | | -12 | 86(-4.5) | -40 | [-16] | [0] | [33] | -41 | 315 | UR | 0.4 | SmallShort | | (-20) | 9 | 48 | 13 | 20 | -0.5,22 | 47 | | | | |
| 36 | Nov/11 | 9 | 999.57 | 956.93 | 952.1(-0.6) | 903.49(-0.45) | 896.85(0.16) | 906.87 | -1.5 | | -12 | 90(-1.5) | -25 | [-16] | [-8] | [39] | -62 | 73 | DP | 0.2 | OpenShort? | | (-22) | 4 | 84 | 5 | 20 | -0.8,8 | 47 | | 37 | Nov/10 | 15 | 1006.22 | 964.32 | 957.82(-0.67) | 907.56(-0.8) | 895.43(-0.2) | 883.38 | -1.9 | | -16 | 92(5.2) | -50 | [-18] | [-27] | [-10] | -82 | -239 | DT | -0.2 | OpenShort? | | (-24) | -5 | -27 | -1 | -17 | -1.3,1 | 39 | | 38 | Nov/10 | 14 | 1006.22 | 964.32 | 964.32(-0.74) | 914.86(-0.88) | 897.24(-0.39) | 890.94 | -1.8 | | -16 | 87(1) | -50 | [-21] | [-34] | [-7] | -79 | -191 | DT | -0.1 | HoldShort | | (-21) | -11 | -24 | 3 | 4 | -1.3,4 | 39 | | 39 | Nov/10 | 13 | 1006.22 | 964.32 | 971.51(-0.69) | 922.99(-0.89) | 900.76(-0.33) | 897.73 | -1.7 | | -16 | 86(1.9) | -50 | [-19] | [-32] | [-8] | -77 | -223 | DT | -0.1 | OpenShort | | (-23) | -9 | -26 | 8 | -3 | -1.3,6 | 39 | | 40 | Nov/10 | 12 | 1006.22 | 964.32 | 978.27(-0.62) | 931.26(-0.69) | 903.76(-0.7) | 905.36 | -1.6 | | -16 | 84(2.7) | -50 | [-17] | [-39] | [4] | -80 | -356 | DP | 0 | OpenShort | | (-21) | -20 | 20 | 7 | -20 | -1.4,5 | 39 | | | | |
| 41 | Nov/10 | 11 | 1006.22 | 964.32 | 984.4(-0.61) | 937.74(-1.46) | 910.13(-1.04) | 899.74 | -1.7 | | -16 | 81(5.1) | -50 | [-17] | [-59] | [12] | -88 | -548 | DP | -0.2 | OpenShort | | (-21) | -29 | 26 | 7 | 20 | -1.6,2 | 39 | | 42 | Nov/10 | 10 | 1006.22 | 964.32 | 990.49(-0.66) | 951.59(-1.55) | 919.69(-1.37) | 892.44 | -1.8 | | -16 | 76(8) | -50 | [-18] | [-70] | [-27] | -100 | -707 | DT | -0.6 | HoldShort | | (-21) | -38 | -56 | 2 | -20 | -2,0 | 39 | | 43 | Nov/10 | 9 | 1006.22 | 964.32 | 997.02(-0.53) | 966.57(-1.29) | 932.49(-1.35) | 908.54 | -1.5 | | -16 | 68(7.7) | -50 | [-15] | [-65] | [-17] | -100 | -718 | DT | -0.6 | HoldShort? | | (-19) | -38 | -14 | 1 | -20 | -2,0 | 39 | | 44 | Nov/9 | 15 | 1017.47 | 983.83 | 1002.33(-0.51) | 979.23(-1.2) | 945.22(-1.41) | 912.71 | -1.8 | | -13 | 60(5) | -50 | [-14] | [-64] | [-46] | -108 | -750 | DT | -0.8 | HoldShort? | | (-17) | -39 | -82 | -3 | -20 | -2.3,0 | 38 | | 45 | Nov/9 | 14 | 1017.47 | 983.83 | 1007.45(-0.28) | 991.17(-0.95) | 958.76(-0.68) | 937.23 | -1.4 | | -13 | 55(6.8) | -50 | [-8] | [-38] | [-27] | -105 | -605 | DT | -0.7 | HoldShort | | (-13) | -19 | -34 | -4 | -20 | -2.2,0 | 38 | | | | |
| 46 | Nov/9 | 13 | 1017.47 | 983.83 | 1010.28(-0.23) | 1000.7(-0.73) | 965.34(-1.85) | 947.52 | -1.2 | | -13 | 49(6) | -50 | [-6] | [-67] | [-30] | -104 | -824 | DT | -0.6 | HoldShort | | (-8) | -51 | -29 | -15 | -20 | -2.2,1 | 38 | | 47 | Nov/9 | 12 | 1017.47 | 983.83 | 1012.57(-0.15) | 1008.07(-0.56) | 983.5(-1.71) | 956.43 | -1 | | -13 | 43(4.5) | -50 | [-4] | [-60] | [-40] | -99 | -795 | DT | -1.1 | OpenShort | | (-6) | -47 | -51 | -19 | -20 | -2.2,6 | 38 | | 48 | Nov/9 | 11 | 1017.47 | 983.83 | 1014.11(-0.1) | 1013.77(-0.61) | 1000.66(-1.24) | 972.22 | -0.8 | | -13 | 38(2.6) | -50 | [-3] | [-48] | [-27] | -92 | -594 | DT | -1.3 | OpenShort | | (-3) | -34 | -26 | -31 | -20 | -1.9,6 | 38 | | 49 | Nov/9 | 10 | 1017.47 | 983.83 | 1015.11(-0.03) | 1020.03(-0.51) | 1013.24(-1.01) | 980.42 | -0.6 | | -13 | 35(0.8) | -50 | [-1] | [-39] | [-5] | -58 | -537 | DT | -1.6 | OpenShort | | (-2) | -28 | 33 | -19 | -20 | -1.7,35 | 38 | | 50 | Nov/9 | 9 | 1017.47 | 983.83 | 1015.44(-0.07) | 1025.27(-0.56) | 1023.57(-1.21) | 970.1 | -0.8 | | -13 | 35(2.4) | -50 | [-2] | [-46] | [-91] | -41 | -657 | DT | -2.6 | OpenShort? | | (-3) | -33 | -207 | -14 | -20 | -2.2,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|