|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7200 One month high (close): $200.6100
SGEN Daily Change: 0.48% Daily StdDev 3.19% SGEN EMA_5_Trend: 0.39% 10Minute StdDev: $1.0948
Latest Price : $174.02(0.48%) | Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.6) Thu. Nov 12, 2020($1.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 179.27 | 173.5 | 174.49(0.04) | 173.72(0.04) | 173.88(0.17) | 174.73 | -0.4 | | -11 | 9(-0.2) | -25 | [1] | [5] | [9] | -10 | 10 | RG | 0.8 | SmallShort | | (1) | 5 | 7 | 23 | 20 | 0.2,35 | 38 | Sample size 11 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces: 173.5(daily_ema_10 -0.7%)
Support Levels: 173.72(weak_hourly_sma_10 -0.58%)
Resistance Levels: 179.27(daily_ema_20 2.6%)
|
| | | 2 | Nov/18 | 11 | 179.27 | 173.5 | 174.43(0.02) | 173.65(-0.11) | 173.59(0.06) | 174.36 | -0.4 | | -11 | 9(-0.1) | -30 | [1] | [-1] | [10] | -34 | -3 | RG | 0.7 | Wait | | (1) | 2 | 12 | 11 | 20 | -0.1,19 | 38 | | 3 | Nov/18 | 10 | 179.27 | 173.5 | 174.39(-0.01) | 173.84(-0.08) | 173.48(0.05) | 173.71 | -0.5 | | -11 | 9(0) | -40 | [-0] | [-1] | [6] | -57 | -18 | DP | 0.2 | OpenShort | | (0) | 2 | 12 | 6 | 14 | -0.6,8 | 38 | | 4 | Nov/18 | 9 | 179.27 | 173.5 | 174.4(-0.07) | 173.99(-0.12) | 173.39(-0.03) | 173.09 | -0.5 | | -11 | 9(0.2) | -50 | [-2] | [-5] | [-5] | -78 | -18 | DT | -0.3 | HoldShort? | | (-1) | -1 | -8 | -8 | -12 | -1.2,2 | 38 | | 5 | Nov/17 | 15 | 180.39 | 174 | 174.52(-0.01) | 174.2(-0.12) | 173.45(-0.07) | 173.5 | -0.6 | | -11 | 9(0.5) | -50 | [-0] | [-4] | [0] | -68 | -69 | DT | 0 | OpenShort? | | (-2) | -2 | 4 | -6 | 0 | -1,7 | 36 | | | | |
| 6 | Nov/17 | 14 | 180.39 | 174 | 174.54(0.16) | 174.41(-0.19) | 173.57(-0.08) | 173.31 | -0.6 | | -11 | 8(-6.5) | -35 | [5] | [-4] | [-5] | -75 | -242 | DR | -0.3 | HoldShort | | (-1) | -3 | -9 | -11 | -6 | -1.2,5 | 36 | | 7 | Nov/17 | 13 | 180.39 | 174 | 174.25(0.14) | 174.74(-0.1) | 173.7(-0.29) | 173.79 | -0.5 | | -11 | 15(-2.8) | -40 | [4] | [-10] | [-1] | -53 | -236 | DR | 0 | OpenShort | | (6) | -9 | 9 | -18 | -16 | -0.3,5 | 36 | | 8 | Nov/17 | 12 | 180.39 | 174 | 174.01(0.13) | 174.91(-0.1) | 174.2(-0.22) | 173.29 | -0.6 | | -11 | 18(-2.4) | -50 | [4] | [-8] | [-8] | -51 | -216 | DR | -0.4 | OpenShort | | (4) | -7 | -1 | -24 | -20 | -0.3,7 | 36 | | 9 | Nov/17 | 11 | 180.39 | 174 | 173.78(0.12) | 175.08(-0.11) | 174.58(-0.21) | 173.35 | -0.6 | | -11 | 20(-1.6) | -50 | [4] | [-7] | [-15] | -42 | -183 | DR | -0.5 | OpenShort | | (5) | -7 | -15 | -35 | -20 | -0.2,13 | 36 | | 10 | Nov/17 | 10 | 180.39 | 174 | 173.57(0.1) | 175.28(0.01) | 174.95(-0.17) | 174.13 | -0.5 | | -11 | 22(-0.6) | -50 | [3] | [-5] | [-6] | 0 | -106 | DR | -0.3 | OpenShort | | (5) | -5 | 3 | -19 | -20 | 0.2,45 | 36 | | | | |
| 11 | Nov/17 | 9 | 180.39 | 174 | 173.39(0.07) | 175.26(0.03) | 175.25(-0.31) | 173.96 | -0.5 | | -11 | 22(-0.2) | -50 | [2] | [-9] | [-21] | 21 | -112 | DR | -0.5 | OpenShort? | | (3) | -10 | -43 | -14 | -20 | 0.2,66 | 36 | | 12 | Nov/16 | 15 | 181.59 | 173.58 | 173.27(0.12) | 175.21(0.15) | 175.79(0.1) | 176.29 | -0.4 | | -12 | 22(1.2) | -25 | [4] | [7] | [7] | 64 | 81 | RG | 0.2 | Wait? | | (5) | 3 | 21 | -3 | 9 | 1.1,86 | 37 | | 13 | Nov/16 | 14 | 181.59 | 173.58 | 173.06(0.15) | 174.94(0.07) | 175.62(0.02) | 175.16 | -0.5 | | -12 | 21(-0.4) | -25 | [5] | [3] | [-3] | 56 | -22 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -11 | -5 | 0.8,86 | 37 | | 14 | Nov/16 | 13 | 181.59 | 173.58 | 172.8(0.16) | 174.82(-0.01) | 175.59(-0.01) | 175.22 | -0.5 | | -12 | 22(-0.1) | -40 | [5] | [1] | [-2] | 64 | -17 | CR | -0.1 | HoldShort | | (5) | -0 | -8 | -6 | 18 | 0.9,91 | 37 | | 15 | Nov/16 | 12 | 181.59 | 173.58 | 172.53(0.16) | 174.83(0.1) | 175.6(0.19) | 175.65 | -0.5 | | -12 | 22(0.4) | -40 | [5] | [9] | [-5] | 74 | 72 | CR | 0 | HoldShort | | (6) | 6 | -18 | -1 | 10 | 1.1,96 | 37 | | | | |
| 16 | Nov/16 | 11 | 181.59 | 173.58 | 172.25(0.16) | 174.66(0.52) | 175.27(0.37) | 176.62 | -0.4 | | -12 | 21(1.5) | -10 | [5] | [21] | [5] | 88 | 185 | RG | 0.5 | Wait | | (7) | 12 | 21 | 3 | -20 | 1.6,98 | 37 | | 17 | Nov/16 | 10 | 181.59 | 173.58 | 171.97(0.19) | 173.76(0.38) | 174.63(0.21) | 175.47 | -0.5 | | -12 | 20(0.4) | -15 | [6] | [14] | [4] | 83 | 67 | RG | 0.3 | Wait | | (4) | 7 | 9 | 8 | -10 | 1.4,98 | 37 | | 18 | Nov/16 | 9 | 181.59 | 173.58 | 171.64(0.16) | 173.11(0.37) | 174.27(0.13) | 174.98 | -0.5 | | -12 | 19(0.6) | -30 | [5] | [12] | [-1] | 77 | 67 | CR | 0.3 | OpenShort? | | (6) | 4 | -6 | 8 | -1 | 1.4,92 | 37 | | 19 | Nov/13 | 15 | 182.59 | 172.71 | 171.36(0.05) | 172.47(0.36) | 174.05(-0.01) | 175.29 | -0.6 | | -15 | 19(1.5) | -30 | [2] | [6] | [12] | 78 | 178 | RG | 0.5 | Wait? | | (6) | -0 | 24 | 4 | 20 | 1.7,85 | 37 | | 20 | Nov/13 | 14 | 182.59 | 172.71 | 171.28(0.06) | 171.86(0.2) | 174.07(0.01) | 173.99 | -0.7 | | -15 | 17(0.6) | -40 | [2] | [4] | [6] | 58 | 104 | RG | -0 | Wait | | (0) | 0 | 11 | -7 | 20 | 1.2,78 | 37 | | | | |
| 21 | Nov/13 | 13 | 182.59 | 172.71 | 171.18(0.05) | 171.51(0.1) | 174.06(0.67) | 173.41 | -0.7 | | -15 | 17(0.5) | -15 | [2] | [23] | [2] | 52 | 241 | RG | -0.3 | Wait | | (1) | 21 | -5 | -7 | 20 | 1,77 | 37 | | 22 | Nov/13 | 12 | 182.59 | 172.71 | 171.09(0.05) | 171.33(0.09) | 172.9(0.55) | 173.67 | -0.7 | | -15 | 16(0.5) | -25 | [2] | [19] | [7] | 66 | 233 | RG | 0.4 | Wait | | (2) | 17 | -4 | 12 | 20 | 1.2,86 | 37 | | 23 | Nov/13 | 11 | 182.59 | 172.71 | 171.01(0.02) | 171.18(0.24) | 171.95(0.62) | 173.88 | -0.7 | | -15 | 16(0.3) | -30 | [1] | [24] | [5] | 78 | 299 | RG | 0.9 | SmallShort | | (2) | 19 | -28 | 58 | 20 | 1.4,93 | 37 | | 24 | Nov/13 | 10 | 182.59 | 172.71 | 170.98(0.12) | 170.77(0.33) | 170.9(0.74) | 175.4 | -0.5 | | -15 | 15(2) | 5 | [4] | [29] | [27] | 72 | 325 | RG | 2.2 | SmallShort | | (2) | 23 | 28 | 47 | 20 | 2.2,67 | 37 | | 25 | Nov/13 | 9 | 182.59 | 172.71 | 170.78(0.12) | 170.22(0.23) | 169.64(0.4) | 173.93 | -0.7 | | -15 | 13(1.2) | 5 | [4] | [17] | [54] | 30 | 161 | RG | 2.5 | SmallShort? | | (3) | 12 | 122 | 32 | 20 | 1.8,35 | 37 | | | | |
| 26 | Nov/12 | 15 | 183.8 | 171.82 | 170.58(0.05) | 169.84(-0.2) | 168.97(-0.47) | 167.64 | -1.2 | | -22 | 12(-0.7) | -50 | [2] | [-21] | [-15] | -96 | -333 | DR | -0.8 | HoldShort? | | (-2) | -15 | -24 | -18 | -20 | -1.9,2 | 30 | | 27 | Nov/12 | 14 | 183.8 | 171.82 | 170.58(-0) | 169.84(-0) | 169.77(-0.38) | 168.9 | -1.1 | | -22 | 13(0) | -50 | [-0] | [-16] | [-6] | -69 | -182 | DR | -0.5 | OpenShort | | (3) | -12 | 6 | -25 | -20 | -0.9,4 | 30 | | 28 | Nov/12 | 13 | 183.8 | 171.82 | 170.5(-0.06) | 170.17(-0.05) | 170.42(-0.13) | 168.62 | -1.1 | | -22 | 13(0.4) | -50 | [-2] | [-9] | [-13] | -65 | -82 | DT | -1 | OpenShort | | (-0) | -4 | -10 | -30 | -20 | -1.1,13 | 30 | | 29 | Nov/12 | 12 | 183.8 | 171.82 | 170.59(-0.05) | 170.25(-0.27) | 170.65(-0.08) | 169.13 | -1.1 | | -22 | 12(0.2) | -50 | [-2] | [-11] | [-12] | -41 | -59 | DT | -0.9 | OpenShort | | (-1) | -3 | -28 | -24 | 9 | -0.9,32 | 30 | | 30 | Nov/12 | 11 | 183.8 | 171.82 | 170.67(0.02) | 170.7(-0.09) | 170.79(0.05) | 170.58 | -1 | | -22 | 12(0) | -50 | [1] | [-4] | [-4] | 5 | -16 | DR | -0.1 | OpenShort | | (-0) | 2 | -19 | 6 | 11 | -0.1,57 | 30 | | | | |
| 31 | Nov/12 | 10 | 183.8 | 171.82 | 170.64(0.04) | 170.7(0) | 170.7(0.07) | 171.6 | -0.9 | | -22 | 12(0.1) | -45 | [1] | [-1] | [1] | 26 | 35 | RG | 0.5 | Wait | | (2) | 2 | -11 | 10 | 20 | 0.6,61 | 30 | | 32 | Nov/12 | 9 | 183.8 | 171.82 | 170.57(0.01) | 170.84(0.01) | 170.58(0.38) | 172.16 | -0.9 | | -22 | 12(0.1) | -10 | [0] | [8] | [21] | 30 | 173 | RG | 1 | SmallShort? | | (2) | 12 | 45 | 12 | 20 | 1,55 | 30 | | 33 | Nov/11 | 15 | 185.59 | 174 | 170.54(0.02) | 170.83(-0.21) | 169.93(0.05) | 169.79 | -1.1 | | -21 | 12(0.1) | -50 | [1] | [-6] | [-1] | -13 | -46 | DR | -0.1 | OpenShort? | | (-2) | 2 | -1 | -5 | 2 | -0.5,50 | 29 | | 34 | Nov/11 | 14 | 185.59 | 174 | 170.5(-0.1) | 171.19(-0.09) | 169.85(-0.45) | 169.82 | -1.1 | | -21 | 12(-0.5) | -50 | [-3] | [-20] | [-4] | -4 | -52 | DT | -0 | OpenShort | | (1) | -14 | -6 | 5 | -20 | -0.4,56 | 29 | | 35 | Nov/11 | 13 | 185.59 | 174 | 170.66(-0.09) | 171.34(0.01) | 170.62(-0.22) | 170.13 | -1.1 | | -21 | 12(-0.5) | -50 | [-3] | [-12] | [-10] | -6 | 4 | DT | -0.3 | OpenShort | | (-3) | -7 | -17 | -3 | -20 | -0.3,52 | 29 | | | | |
| 36 | Nov/11 | 12 | 185.59 | 174 | 170.81(-0.07) | 171.32(0.29) | 171(-0.06) | 171.02 | -1 | | -21 | 13(-0.6) | -50 | [-2] | [-2] | [4] | 1 | 62 | DP | 0 | OpenShort | | (-2) | -2 | 41 | -21 | -20 | 0.1,48 | 29 | | 37 | Nov/11 | 11 | 185.59 | 174 | 170.92(-0.11) | 171.32(0) | 171.1(-0.36) | 168.91 | -1.2 | | -21 | 14(0.2) | -50 | [-3] | [-16] | [-12] | -18 | -102 | DT | -1.2 | OpenShort | | (-4) | -11 | -9 | -18 | -20 | -1.1,60 | 29 | | 38 | Nov/11 | 10 | 185.59 | 174 | 171.11(-0.14) | 170.83(-0.06) | 171.73(-0.46) | 169.36 | -1.2 | | -21 | 13(-0.4) | -50 | [-4] | [-20] | [-32] | 3 | -75 | DT | -1.3 | OpenShort | | (-3) | -14 | -81 | -10 | -20 | -0.9,75 | 29 | | 39 | Nov/11 | 9 | 185.59 | 174 | 171.34(-0.06) | 170.94(0.17) | 172.53(0.28) | 173.69 | -0.8 | | -21 | 14(-1.2) | -25 | [-2] | [7] | [18] | 65 | 266 | UR | 0.6 | SmallShort? | | (-0) | 9 | 31 | 11 | 20 | 1.2,85 | 29 | | 40 | Nov/10 | 15 | 187.47 | 176.26 | 171.44(-0.15) | 170.64(0.12) | 172.05(0.24) | 172.02 | -1.1 | | -21 | 15(-1.9) | -50 | [-5] | [4] | [6] | 37 | 233 | UR | -0 | SmallShort? | | (-4) | 8 | 9 | 4 | 20 | 0.3,79 | 33 | | | | |
| 41 | Nov/10 | 14 | 187.47 | 176.26 | 171.7(-0.26) | 170.44(0.08) | 171.63(0.63) | 171.53 | -1.1 | | -21 | 17(-4.8) | -50 | [-8] | [15] | [2] | 33 | 391 | UR | -0 | SmallShort | | (-6) | 20 | -9 | 18 | 20 | -0.1,85 | 33 | | 42 | Nov/10 | 13 | 187.47 | 176.26 | 172.15(-0.24) | 170.31(0.03) | 170.55(0.36) | 172.03 | -1.1 | | -21 | 22(-3) | -50 | [-8] | [5] | [2] | 32 | 307 | UR | 0.5 | SmallShort | | (-8) | 11 | -25 | 29 | 20 | -0,82 | 33 | | 43 | Nov/10 | 12 | 187.47 | 176.26 | 172.56(-0.2) | 170.26(0.26) | 169.93(0.34) | 173.37 | -1 | | -21 | 25(-2.8) | -35 | [-6] | [9] | [25] | 24 | 324 | UR | 1 | SmallShort | | (-7) | 11 | 39 | 38 | 20 | 0.2,69 | 33 | | 44 | Nov/10 | 11 | 187.47 | 176.26 | 172.91(-0.27) | 169.82(-0.1) | 169.35(0.07) | 171.33 | -1.1 | | -21 | 27(-2.3) | -50 | [-8] | [-6] | [19] | -22 | 187 | DP | 0.5 | OpenShort | | (-9) | 2 | 27 | 17 | 20 | -0.4,38 | 33 | | 45 | Nov/10 | 10 | 187.47 | 176.26 | 173.38(-0.32) | 169.99(-0.19) | 169.23(-0.01) | 169.91 | -1.2 | | -21 | 30(-1.6) | -50 | [-10] | [-10] | [28] | -54 | 102 | DP | 0.2 | OpenShort | | (-11) | -0 | 74 | 4 | 20 | -0.8,16 | 33 | | | | |
| 46 | Nov/10 | 9 | 187.47 | 176.26 | 173.94(-0.39) | 170.31(-0.41) | 169.24(-0.48) | 166.13 | -1.5 | | -21 | 31(1.4) | -50 | [-12] | [-29] | [-26] | -89 | -191 | DT | -0.7 | OpenShort? | | (-15) | -15 | -54 | -7 | -20 | -1.7,4 | 33 | | 47 | Nov/9 | 15 | 189.46 | 178.63 | 174.63(-0.26) | 171.01(-0.22) | 170.06(-0.31) | 168.94 | -1.4 | | -21 | 30(0.7) | -50 | [-8] | [-20] | [-13] | -74 | -154 | DT | -0.3 | OpenShort? | | (-11) | -10 | -29 | 0 | -20 | -1.3,9 | 30 | | 48 | Nov/9 | 14 | 189.46 | 178.63 | 175.08(-0.24) | 171.39(-0.21) | 170.59(0.18) | 170.46 | -1.3 | | -21 | 29(0.5) | -50 | [-8] | [-4] | [-5] | -66 | 14 | DT | -0 | OpenShort | | (-8) | 6 | -5 | -22 | 5 | -1.1,12 | 30 | | 49 | Nov/9 | 13 | 189.46 | 178.63 | 175.49(-0.31) | 171.75(-0.28) | 170.29(-0.27) | 170.71 | -1.3 | | -21 | 29(-0.3) | -50 | [-10] | [-20] | [2] | -69 | -39 | DP | 0.1 | OpenShort | | (-8) | -8 | 14 | -23 | 17 | -1.2,11 | 30 | | 50 | Nov/9 | 12 | 189.46 | 178.63 | 176.04(-0.4) | 172.24(-0.42) | 170.75(-0.37) | 169.97 | -1.4 | | -21 | 29(-0.7) | -50 | [-12] | [-26] | [-6] | -75 | -47 | DT | -0.2 | HoldShort | | (-11) | -12 | -5 | -25 | -4 | -1.5,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|