REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.8400 One month high (close): $50.9500

REMX Daily Change: -0.53% Daily StdDev 1.86% REMX EMA_5_Trend: 1.66% 10Minute StdDev: $0.4043

Latest Price : $50.68(-0.53%)

Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	44.74	47.93	50.3(0.32)	50.99(0.13)	51.19(0.07)	51.17	1.8	38	28(-2.9)	50	[17]	[20]	[-2]	61	-107	CR	-0	HoldShort	(20)	4	-2	-3	-8	0.9,88	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.99(hourly_sma_10 -0.35%) 50.3(hourly_sma_20 -1.7%) 47.93(daily_ema_10 -6.33%) 44.74(daily_ema_20 -12.57%) Resistance Levels:

2	Nov/18	10	44.74	47.93	50.14(0.34)	50.92(0.15)	51.16(0.15)	51.19	1.8	38	31(-2.1)	50	[18]	[25]	[-9]	65	-67	CR	0	HoldShort	(21)	8	-24	-5	4	0.9,92	93
3	Nov/18	9	44.74	47.93	49.97(0.37)	50.84(0.21)	51.09(0.25)	51.4	1.8	38	33(-1.3)	50	[20]	[32]	[17]	79	8	UT	0.3	HoldLong?	(21)	13	44	-0	20	1.2,99	93
4	Nov/17	15	44.26	47.25	49.79(0.33)	50.74(0.14)	50.96(0.13)	51.02	2	38	34(-3.4)	50	[18]	[25]	[-4]	71	-22	CR	0	HoldShort?	(21)	7	-15	-2	12	1,96	95
5	Nov/17	14	44.26	47.25	49.62(0.45)	50.67(0.16)	50.89(0.18)	51.15	2	38	38(-3.3)	50	[24]	[30]	[7]	80	-59	UT	0.2	HoldLong	(20)	10	15	0	20	1.2,100	95

6	Nov/17	13	44.26	47.25	49.4(0.43)	50.59(0.19)	50.8(0.22)	51.02	2	38	41(-1.5)	50	[23]	[32]	[8]	80	-12	UT	0.2	HoldLong	(29)	12	21	-1	18	1.2,100	95
7	Nov/17	12	44.26	47.25	49.19(0.41)	50.5(0.18)	50.69(0.17)	50.84	1.9	38	42(-1)	50	[22]	[29]	[4]	78	7	UT	0.1	HoldLong	(25)	9	7	-2	18	1.1,100	95
8	Nov/17	11	44.26	47.25	48.99(0.38)	50.41(0.51)	50.6(0.18)	50.78	1.9	38	43(0.2)	50	[20]	[38]	[-1]	80	66	CR	0.1	OpenShort	(25)	10	11	-1	-20	1.2,100	95
9	Nov/17	10	44.26	47.25	48.8(0.35)	50.15(0.52)	50.51(0.12)	50.69	1.9	38	43(0.8)	50	[19]	[35]	[-2]	83	99	CR	0.1	OpenShort	(23)	6	2	-2	-20	1.3,100	95
10	Nov/17	9	44.26	47.25	48.63(0.35)	49.89(0.56)	50.45(0.15)	50.67	1.9	38	42(1.4)	50	[19]	[37]	[8]	85	136	UT	0.2	OpenLong?	(22)	8	25	-2	0	1.4,100	95

11	Nov/16	15	43.76	46.43	48.46(0.39)	49.61(0.52)	50.38(0.15)	50.46	2.2	37	41(-3.5)	50	[21]	[39]	[1]	84	89	UT	0.1	HoldLong?	(21)	8	5	-5	8	1.4,99	84
12	Nov/16	14	43.76	46.43	48.27(0.4)	49.36(0.54)	50.3(0.17)	50.42	2.2	37	44(1.4)	50	[21]	[40]	[7]	89	125	UT	0.1	OpenLong	(23)	9	13	-6	20	1.6,99	84
13	Nov/16	13	43.76	46.43	48.08(0.4)	49.1(0.54)	50.22(0.85)	50.31	2.1	37	43(2)	50	[21]	[76]	[1]	92	290	UT	0.1	OpenLong	(25)	45	-7	-7	20	1.7,99	84
14	Nov/16	12	43.76	46.43	47.89(0.41)	48.84(0.54)	49.8(0.95)	50.37	2.1	37	41(3.4)	50	[22]	[82]	[9]	100	364	UT	0.5	HoldLong	(25)	51	6	-9	20	2,100	84
15	Nov/16	11	43.76	46.43	47.7(0.41)	48.58(0.78)	49.33(0.98)	50.32	2.1	37	38(4.6)	50	[22]	[90]	[17]	108	400	UT	0.9	HoldLong	(25)	52	26	5	20	2.3,100	84

16	Nov/16	10	43.76	46.43	47.5(0.38)	48.21(0.69)	48.85(0.92)	50.1	2.1	37	33(5.3)	50	[20]	[84]	[16]	113	414	UT	1.2	HoldLong	(24)	49	14	7	20	2.5,100	84
17	Nov/16	9	43.76	46.43	47.32(0.4)	47.88(0.66)	48.41(0.91)	49.98	2	37	28(7.3)	50	[21]	[83]	[87]	128	404	UT	1.8	HoldLong?	(24)	48	215	12	20	3.1,100	84
18	Nov/13	15	43.26	45.45	47.13(0.2)	47.57(0.25)	47.98(0.22)	48.22	1.9	32	20(-2.2)	50	[11]	[30]	[11]	93	99	UT	0.4	HoldLong?	(14)	12	21	-1	20	1.7,100	82
19	Nov/13	14	43.26	45.45	47.04(0.17)	47.45(0.16)	47.88(0.12)	48.05	1.8	32	23(1.5)	50	[10]	[23]	[10]	93	76	UT	0.3	OpenLong	(11)	7	18	-3	20	1.7,100	82
20	Nov/13	13	43.26	45.45	46.96(0.14)	47.37(0.14)	47.83(0.57)	47.9	1.7	32	21(1.4)	50	[8]	[47]	[5]	93	202	UT	0.1	OpenLong	(9)	32	2	4	20	1.7,100	82

21	Nov/13	12	43.26	45.45	46.89(0.13)	47.31(0.26)	47.56(0.44)	47.88	1.7	32	20(1.8)	50	[7]	[43]	[4]	96	191	UT	0.6	OpenLong	(9)	25	6	2	20	1.9,98	82
22	Nov/13	11	43.26	45.45	46.83(0.13)	47.19(0.28)	47.35(0.41)	47.83	1.7	32	18(2.1)	50	[7]	[42]	[14]	101	183	UT	1	HoldLong	(8)	23	14	35	20	2.1,98	82
23	Nov/13	10	43.26	45.45	46.77(0.13)	47.06(0.26)	47.16(0.28)	47.72	1.7	32	16(2.1)	50	[7]	[34]	[2]	80	142	UT	1.3	OpenLong	(8)	16	-10	14	20	2.2,75	82
24	Nov/13	9	43.26	45.45	46.71(0.17)	46.94(0.27)	47.03(0.23)	47.8	1.7	32	14(3.2)	50	[10]	[32]	[60]	89	121	UT	2.1	OpenLong?	(9)	13	155	13	20	3,64	82
25	Nov/12	15	42.86	44.66	46.71(0)	46.81(0.01)	46.92(-0.28)	46.57	1.5	26	11(-1.1)	10	[0]	[-8]	[-20]	-5	-76	DR	-1.2	OpenShort?	(1)	-16	-35	-29	-20	-0.2,50	75

26	Nov/12	14	42.86	44.66	46.63(-0.01)	46.8(0.09)	47.05(0.06)	46.85	1.6	26	12(-0.2)	45	[-1]	[13]	[-5]	37	75	RG	-0.7	Wait	(2)	3	-1	-22	-13	0.8,67	75
27	Nov/12	13	42.86	44.66	46.64(0.01)	46.76(0.14)	47.02(0.12)	46.86	1.6	26	12(0)	50	[1]	[18]	[-12]	51	69	CR	-0.6	HoldShort	(0)	7	-28	-12	-11	0.8,81	75
28	Nov/12	12	42.86	44.66	46.64(0.01)	46.7(0.17)	46.96(0.25)	47.08	1.7	26	12(-0.1)	50	[1]	[27]	[-1]	82	141	CR	0.4	OpenShort	(1)	14	-21	23	20	1.5,94	75
29	Nov/12	11	42.86	44.66	46.64(0.03)	46.62(0.15)	46.85(0.32)	47.25	1.8	26	12(0.7)	50	[2]	[30]	[12]	103	179	UT	1.4	CloseLong	(1)	18	2	37	20	2.1,100	75
30	Nov/12	10	42.86	44.66	46.63(0.01)	46.55(0.14)	46.7(0.31)	47.23	1.8	26	11(0)	50	[1]	[29]	[34]	86	196	UT	1.9	HoldLong	(0)	18	68	39	20	2.2,81	75

31	Nov/12	9	42.86	44.66	46.63(-0.11)	46.48(0.01)	46.55(0.12)	46.69	1.6	26	11(-4)	45	[-6]	[13]	[10]	13	146	UR	0.5	SmallShort?	(-2)	7	16	15	20	0.2,58	75
32	Nov/11	15	42.56	44.06	46.68(-0.23)	46.47(-0.03)	46.49(0.13)	46.56	1.8	24	15(-9.9)	15	[-13]	[11]	[7]	-9	227	UR	0.2	SmallShort?	(-9)	8	9	12	20	-0.3,49	74
33	Nov/11	14	42.56	44.06	46.79(0.07)	46.47(0)	46.43(0.08)	46.49	1.7	24	25(-1.3)	50	[4]	[14]	[-1]	-31	-109	CR	0.1	HoldShort	(-14)	5	-6	8	0	-0.5,32	74
34	Nov/11	13	42.56	44.06	46.76(0.09)	46.48(0.06)	46.39(-0.02)	46.54	1.7	24	26(-1.6)	50	[5]	[10]	[3]	-33	-142	UT	0.2	OpenLong	(4)	-1	6	7	-6	-0.4,27	74
35	Nov/11	12	42.56	44.06	46.72(0.09)	46.45(-0.01)	46.4(-0.03)	46.49	1.7	24	28(-1.9)	50	[5]	[7]	[5]	-46	-143	UT	0.1	OpenLong	(5)	-2	14	-1	11	-0.4,14	74

36	Nov/11	11	42.56	44.06	46.68(0.1)	46.46(-0.12)	46.41(-0.1)	46.38	1.7	24	30(-2)	50	[6]	[0]	[5]	-54	-181	UT	-0	OpenLong	(5)	-6	16	-9	11	-0.4,6	74
37	Nov/11	10	42.56	44.06	46.63(0.07)	46.52(-0.12)	46.46(-0.16)	46.25	1.6	24	32(-1.4)	50	[4]	[-4]	[-5]	-55	-187	DR	-0.3	OpenShort	(5)	-9	-6	-13	-11	-0.5,8	74
38	Nov/11	9	42.56	44.06	46.6(0.1)	46.57(-0.18)	46.53(-0.07)	46.3	1.6	24	33(-1.7)	50	[6]	[0]	[-14]	-42	-174	DR	-0.3	OpenShort?	(5)	-4	-34	-10	-6	-0.4,18	74
39	Nov/10	15	42.27	43.39	46.56(0.17)	46.65(-0.12)	46.56(0.12)	46.57	2.1	21	35(-6.1)	50	[10]	[13]	[1]	-26	-136	UT	0	OpenLong?	(7)	7	1	-4	13	0,24	72
40	Nov/10	14	42.27	43.39	46.48(0.17)	46.7(-0.15)	46.56(0)	46.56	2.1	21	41(-2.8)	50	[10]	[5]	[-1]	-17	-145	CR	0.1	HoldShort	(10)	0	-5	-1	9	0.1,31	72

41	Nov/10	13	42.27	43.39	46.4(0.19)	46.77(-0.26)	46.5(-0.16)	46.6	2.1	21	44(-3)	50	[11]	[-7]	[0]	-13	-183	RG	0.1	Wait	(11)	-9	-5	-1	20	0.2,32	72
42	Nov/10	12	42.27	43.39	46.31(0.19)	46.89(-0.44)	46.58(-0.07)	46.64	2.1	21	47(-2.2)	50	[11]	[-7]	[11]	-14	-131	RG	0.1	Wait	(11)	-4	23	-7	20	0.3,29	72
43	Nov/10	11	42.27	43.39	46.22(0.19)	47.1(0.13)	46.61(-0.28)	46.46	2	21	49(-2.8)	50	[11]	[-2]	[-4]	-13	-202	DR	-0.1	OpenShort	(11)	-16	24	-13	-20	0.2,32	72
44	Nov/10	10	42.27	43.39	46.13(0.18)	47.04(0.11)	46.74(-0.35)	46.27	1.9	21	52(-2.2)	50	[10]	[-7]	[-24]	-9	-228	DR	-0.4	OpenShort	(12)	-20	-33	-12	-20	0.1,39	72
45	Nov/10	9	42.27	43.39	46.05(0.21)	46.99(0.2)	46.9(-0.31)	46.53	2	21	54(-1.6)	45	[12]	[-2]	[-29]	6	-177	DR	-0.3	OpenShort?	(13)	-18	-56	-11	-20	0.4,46	72

46	Nov/9	15	41.97	42.82	45.96(0.27)	46.9(0.32)	47.04(-0.35)	46.98	2.7	19	56(-8.2)	50	[15]	[1]	[1]	27	-125	UT	-0.1	OpenLong?	(15)	-20	19	-7	-20	0.9,54	74
47	Nov/9	14	41.97	42.82	45.84(0.35)	46.75(0.28)	47.2(-0.79)	46.83	2.6	19	64(-3.4)	50	[20]	[-24]	[-17]	27	-309	DR	-0.3	OpenShort	(15)	-45	-32	-14	-20	0.8,57	74
48	Nov/9	13	41.97	42.82	45.68(0.37)	46.62(0.35)	47.58(0.51)	47.09	2.8	19	67(-1.2)	50	[21]	[52]	[2]	39	75	UT	-0.4	OpenLong	(22)	29	1	13	-10	1.1,61	74
49	Nov/9	12	41.97	42.82	45.51(0.36)	46.46(0.43)	47.34(0.57)	47.08	2.8	19	69(-0.2)	50	[21]	[58]	[-4]	47	129	CR	-0.2	HoldShort	(24)	32	-20	16	6	1.2,67	74
50	Nov/9	11	41.97	42.82	45.35(0.4)	46.26(0.49)	47.07(0.69)	47.24	2.9	19	69(1.6)	50	[23]	[67]	[-14]	69	201	CR	0.1	HoldShort	(24)	39	-66	23	20	1.5,81	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI