PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $77.3400 One month high (close): $95.9100

PXD Daily Change: -1.36% Daily StdDev 3.3% PXD EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $94.61(-1.36%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	85.99	89.3	94.18(0.46)	95.39(0.37)	96.42(0.49)	97.9	2.1	15	36(-1.6)	50	[14]	[29]	[28]	98	129	UT	0.8	HoldLong	(18)	15	55	8	20	1.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.39(hourly_sma_10 -2.56%) 94.18(hourly_sma_20 -3.8%) 89.3(daily_ema_10 -8.78%) 85.99(daily_ema_20 -12.17%) Resistance Levels:

2	Nov/18	10	85.99	89.3	93.75(0.42)	95.03(0.22)	95.95(0.28)	96.55	1.9	15	37(-3.1)	50	[13]	[20]	[6]	83	29	UT	0.3	HoldLong	(16)	9	3	0	20	1.4,98	65
3	Nov/18	9	85.99	89.3	93.36(0.39)	94.82(0.26)	95.68(0.36)	96.48	1.9	15	40(-0.8)	50	[12]	[23]	[20]	83	97	UT	0.4	HoldLong?	(17)	11	43	0	20	1.4,98	65
4	Nov/17	15	85.17	88.18	93(0.37)	94.57(0.12)	95.34(0.43)	95.44	2	14	41(-5.4)	50	[11]	[23]	[-2]	74	55	CR	0	HoldShort?	(13)	13	-13	-1	20	1.1,96	68
5	Nov/17	14	85.17	88.18	92.65(0.5)	94.46(0.14)	94.93(0.62)	95.76	2.1	14	46(-5)	50	[15]	[30]	[10]	83	71	UT	0.3	HoldLong	(16)	19	10	6	20	1.3,100	68

6	Nov/17	13	85.17	88.18	92.18(0.47)	94.33(0.2)	94.35(0.24)	95.52	2	14	51(-2.5)	50	[14]	[20]	[9]	83	42	UT	0.4	HoldLong	(20)	7	12	10	20	1.3,100	68
7	Nov/17	12	85.17	88.18	91.75(0.43)	94.15(0.22)	94.12(0.18)	95.23	1.9	14	54(-0.6)	50	[13]	[18]	[10]	77	83	UT	0.4	HoldLong	(19)	6	20	6	20	1.3,94	68
8	Nov/17	11	85.17	88.18	91.36(0.33)	93.94(0.42)	93.95(0.15)	94.76	1.9	14	55(1.1)	50	[10]	[19]	[16]	64	142	UT	0.3	OpenLong	(16)	5	57	-6	-20	1.2,84	68
9	Nov/17	10	85.17	88.18	91.06(0.19)	93.55(0.3)	93.81(-0.18)	93.4	1.6	14	53(0.9)	50	[6]	[6]	[1]	54	76	UT	-0.1	OpenLong	(11)	-6	24	-10	-20	0.8,84	68
10	Nov/17	9	85.17	88.18	90.88(0.13)	93.27(0.31)	93.98(-0.35)	92.82	1.5	14	53(0.7)	5	[4]	[1]	[-31]	58	41	CR	-0.4	HoldShort?	(7)	-11	-65	-10	-20	0.7,90	68

11	Nov/16	15	84.49	86.77	90.77(0.26)	92.98(0.56)	94.31(0.15)	94.39	2.2	10	52(-4.1)	50	[8]	[20]	[-1]	83	226	CR	0	OpenShort?	(9)	5	1	-4	-9	1.4,98	61
12	Nov/16	14	84.49	86.77	90.53(0.22)	92.46(0.61)	94.17(0.25)	94.37	2.2	10	56(3.5)	50	[7]	[23]	[4]	85	297	UT	0.1	OpenLong	(11)	8	13	-7	14	1.5,97	61
13	Nov/16	13	84.49	86.77	90.33(0.19)	91.9(0.52)	93.93(0.69)	94.05	2.1	10	52(3.3)	50	[6]	[35]	[-0]	88	395	UT	0.1	OpenLong	(9)	21	-9	-6	20	1.6,98	61
14	Nov/16	12	84.49	86.77	90.16(0.18)	91.43(0.64)	93.29(0.8)	94.28	2.1	10	49(4.3)	50	[6]	[40]	[3]	94	475	UT	0.4	OpenLong	(8)	24	-8	-3	20	1.8,99	61
15	Nov/16	11	84.49	86.77	90(0.2)	90.85(0.9)	92.55(0.98)	94.47	2.2	10	45(5.7)	50	[6]	[50]	[20]	105	533	UT	0.9	HoldLong	(8)	30	33	14	20	2.2,100	61

16	Nov/16	10	84.49	86.77	89.82(0.16)	90.04(0.77)	91.65(0.98)	93.68	2	10	39(4.6)	50	[5]	[47]	[19]	105	497	UT	1.1	HoldLong	(6)	30	21	20	20	2.2,100	61
17	Nov/16	9	84.49	86.77	89.68(0.09)	89.35(0.65)	90.76(1)	93.19	1.9	10	35(3.3)	50	[3]	[46]	[52]	104	515	UT	1.5	HoldLong?	(5)	30	102	28	20	2.2,99	61
18	Nov/13	15	84.04	85.51	89.6(-0.08)	88.78(0.24)	89.86(0.33)	90.82	1.6	6	31(-5.2)	45	[-2]	[17]	[16]	64	265	UR	0.7	SmallShort?	(-2)	10	10	23	20	0.9,91	59
19	Nov/13	14	84.04	85.51	89.67(-0.05)	88.57(0.08)	89.56(0.46)	90.59	1.6	6	36(-0.9)	50	[-2]	[19]	[24]	45	231	UR	0.7	SmallShort	(-4)	14	26	22	20	0.6,80	59
20	Nov/13	13	84.04	85.51	89.72(-0.06)	88.5(-0.05)	89.15(0.82)	89.99	1.4	6	37(-0.7)	50	[-2]	[28]	[24]	20	237	UR	0.5	SmallShort	(-3)	25	34	15	20	0.2,65	59

21	Nov/13	12	84.04	85.51	89.77(-0.06)	88.55(-0.06)	88.43(0.56)	89.21	1.2	6	38(0.1)	50	[-2]	[20]	[16]	-4	96	UR	0.5	SmallShort	(-4)	17	23	18	20	-0.4,56	59
22	Nov/13	11	84.04	85.51	89.82(-0.07)	88.6(-0.18)	87.94(0.28)	88.69	1.1	6	38(0.5)	40	[-2]	[9]	[-1]	-20	-17	RG	0.5	Wait	(-4)	9	-29	30	20	-0.7,48	59
23	Nov/13	10	84.04	85.51	89.89(-0.01)	88.76(-0.16)	87.7(0.15)	89.34	1.3	6	37(0.1)	50	[-0]	[6]	[23]	-26	-22	UR	1.1	SmallShort	(-2)	5	35	30	20	-0.4,34	59
24	Nov/13	9	84.04	85.51	89.9(-0.07)	88.9(-0.27)	87.57(-0.32)	88.55	1.1	6	37(0.7)	50	[-2]	[-11]	[38]	-59	-158	RG	0.6	Wait?	(-2)	-10	100	16	20	-0.9,14	59
25	Nov/12	15	83.94	84.39	89.96(-0.15)	89.14(-0.51)	87.85(-0.92)	86.35	0.6	0	37(6.2)	-45	[-5]	[-36]	[-17]	-110	-464	DT	-1	HoldShort?	(-8)	-28	-19	-12	-20	-2.4,0	51

26	Nov/12	14	83.94	84.39	90.1(-0.11)	89.6(-0.46)	88.67(-0.66)	86.77	0.7	0	30(4.7)	-40	[-4]	[-28]	[-25]	-115	-413	DT	-1.5	HoldShort	(-5)	-21	-32	-25	-20	-2.6,0	51
27	Nov/12	13	83.94	84.39	90.2(-0.08)	90.01(-0.46)	89.26(-0.63)	87.48	0.8	0	26(3.5)	-35	[-3]	[-26]	[-32]	-108	-364	DT	-1.6	HoldShort	(-4)	-20	-54	-32	-20	-2.5,5	51
28	Nov/12	12	83.94	84.39	90.28(-0.06)	90.42(-0.4)	89.82(-0.45)	88.71	1.1	0	22(1.4)	-45	[-2]	[-20]	[-25]	-74	-214	DT	-1.2	OpenShort	(-0)	-14	-53	-17	-20	-1.6,16	51
29	Nov/12	11	83.94	84.39	90.33(0.07)	90.78(-0.17)	90.23(-0.23)	89.93	1.4	0	21(-1.7)	-15	[2]	[-8]	[-13]	-39	-142	DR	-0.3	OpenShort	(0)	-7	-23	-16	-20	-0.4,21	51
30	Nov/12	10	83.94	84.39	90.26(0.19)	90.93(-0.07)	90.44(-0.09)	90.46	1.5	0	23(-5.5)	45	[6]	[-1]	[7]	-13	-152	RG	0	Wait	(4)	-3	32	-13	-20	0.2,32	51

31	Nov/12	9	83.94	84.39	90.09(0.16)	91(-0.04)	90.52(-0.27)	89.72	1.3	0	28(-4.6)	-10	[5]	[-7]	[-18]	-23	-222	DR	-0.7	OpenShort?	(7)	-9	-25	-18	-20	-0.3,35	51
32	Nov/11	15	84.18	83.91	89.94(0.21)	91.04(0.03)	90.77(-0.28)	90.29	1.4	2	33(-3.3)	25	[7]	[-3]	[-13]	8	-185	DR	-0.3	OpenShort?	(8)	-9	-20	-10	-20	0.2,53	59
33	Nov/11	14	84.18	83.91	89.75(0.75)	91.01(0.13)	91.03(-0.33)	90.75	1.5	2	36(-33.9)	40	[24]	[1]	[-9]	25	-563	CR	-0.2	HoldShort	(10)	-10	-10	-9	-20	0.6,60	59
34	Nov/11	13	84.18	83.91	89.08(0.74)	90.89(0.12)	91.33(-0.1)	90.99	1.5	2	70(-18.1)	50	[23]	[8]	[-2]	32	-407	CR	-0.1	HoldShort	(32)	-3	5	-12	-17	0.6,67	59
35	Nov/11	12	84.18	83.91	88.43(0.76)	90.78(0.2)	91.42(-0.05)	90.88	1.5	2	88(-13.6)	45	[24]	[11]	[-6]	39	-345	CR	-0.1	HoldShort	(30)	-2	-2	-13	-20	0.6,74	59

36	Nov/11	11	84.18	83.91	87.77(0.74)	90.6(0.23)	91.47(0.17)	90.93	1.5	2	102(-9)	40	[23]	[19]	[-12]	52	-203	CR	-0.1	HoldShort	(31)	5	-28	-9	-19	0.7,84	59
37	Nov/11	10	84.18	83.91	87.12(0.77)	90.39(0.29)	91.32(0.35)	91.59	1.7	2	111(-5.5)	50	[24]	[25]	[-8]	69	-43	CR	0.1	HoldShort	(32)	11	-29	-3	20	0.9,96	59
38	Nov/11	9	84.18	83.91	86.46(0.77)	90.13(0.27)	91(0.6)	92.26	1.8	2	116(-1.2)	50	[24]	[33]	[20]	78	168	UT	0.2	HoldLong?	(34)	19	34	0	20	1.1,100	59
39	Nov/10	15	84.09	82.83	85.8(0.67)	89.88(0.32)	90.46(0.36)	91.46	1.7	0	117(-2.9)	50	[21]	[25]	[10]	78	191	UT	0.2	HoldLong?	(29)	11	15	-0	20	1.1,100	66
40	Nov/10	14	84.09	82.83	85.23(0.64)	89.6(0.47)	90.14(0.46)	91.11	1.6	0	120(1.8)	50	[20]	[30]	[16]	78	268	UT	0.2	OpenLong	(27)	15	41	0	20	1.1,100	66

41	Nov/10	13	84.09	82.83	84.69(0.54)	89.18(0.38)	89.73(0.3)	90.16	1.4	0	118(2.3)	50	[17]	[23]	[2]	77	274	UT	0.1	OpenLong	(24)	9	7	-1	-6	1.1,99	66
42	Nov/10	12	84.09	82.83	84.23(0.51)	88.85(0.41)	89.46(0.23)	90.01	1.4	0	116(3.4)	50	[16]	[21]	[7]	79	326	UT	0.1	OpenLong	(22)	7	20	1	3	1.2,99	66
43	Nov/10	11	84.09	82.83	83.8(0.46)	88.48(1.38)	89.26(-0.05)	89.56	1.3	0	113(3.9)	20	[15]	[27]	[-20]	77	308	CR	0.1	OpenShort	(20)	-2	-13	-1	-20	1.2,97	66
44	Nov/10	10	84.09	82.83	83.42(0.45)	87.27(1.39)	89.31(0.29)	89.86	1.3	0	109(5.5)	50	[14]	[38]	[5]	80	465	UT	0.1	OpenLong	(20)	9	36	-3	-20	1.4,95	66
45	Nov/10	9	84.09	82.83	83.05(0.37)	86.07(1.34)	89.05(0.46)	89.04	1.1	0	103(5)	50	[12]	[42]	[-1]	76	515	CR	-0	OpenShort?	(16)	15	8	-8	-20	1.3,93	66

46	Nov/9	15	83.84	81.91	82.74(0.31)	84.93(1.28)	88.64(0.47)	88.85	1.2	-3	98(0.6)	45	[10]	[40]	[1]	80	586	UT	0	HoldLong?	(15)	15	-6	-7	20	1.4,95	55
47	Nov/9	14	83.84	81.91	82.48(0.35)	83.85(1.29)	88.23(0.59)	88.98	1.3	-3	98(6.8)	50	[11]	[44]	[-1]	88	626	CR	0.2	OpenShort	(13)	19	-36	-2	20	1.6,98	55
48	Nov/9	13	83.84	81.91	82.2(0.38)	82.78(1.29)	87.71(2.9)	89.81	1.5	-3	91(10)	50	[12]	[116]	[47]	100	1207	UT	0.6	HoldLong	(16)	91	54	33	20	2,100	55
49	Nov/9	12	83.84	81.91	81.89(0.23)	81.72(1.06)	85.24(2.58)	88.6	1.2	-3	81(7)	45	[7]	[102]	[57]	100	1153	UT	1	HoldLong	(13)	81	73	33	20	2,100	55
50	Nov/9	11	83.84	81.91	81.7(0.1)	80.87(0.84)	83.09(2.3)	86.97	0.8	-3	74(2.9)	25	[3]	[88]	[36]	93	1031	UT	1.3	OpenLong	(5)	72	9	31	20	1.7,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI