|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $97.5100 One month high (close): $105.8800
PLD Daily Change: -2.69% Daily StdDev 1.69% PLD EMA_5_Trend: -0.13% 10Minute StdDev: $1.005
Latest Price : $101.4(-2.69%) | Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 102.14 | 102.72 | 103.01(-0.03) | 103.84(-0.07) | 103.64(-0.23) | 102.85 | 0.3 | | 1 | 43(-0.3) | -45 | [-2] | [-18] | [-16] | 2 | -45 | DT | -0.8 | OpenShort | | (2) | -14 | -25 | -25 | -20 | -0.2,57 | 55 | Sample size 4 Avg positive next hour return: 0.67%(75%) Avg negative next hour return: -0.47%(25%)
Daily Trend: %
Up Forces:
Down Forces: 102.14(daily_ema_20 -0.69%) 102.72(daily_ema_10 -0.13%)
Support Levels:
Resistance Levels: 103.01(hourly_sma_20 0.16%) 103.84(hourly_sma_10 0.96%)
|
| | | 2 | Nov/18 | 13 | 102.14 | 102.72 | 103.04(-0.01) | 103.91(0.05) | 103.88(-0.15) | 103.26 | 0.5 | | 1 | 44(0) | -35 | [-1] | [-10] | [-17] | 31 | -5 | DT | -0.6 | OpenShort | | (-1) | -9 | -27 | -18 | -20 | 0.2,76 | 55 | | 3 | Nov/18 | 12 | 102.14 | 102.72 | 103.05(0.03) | 103.85(0.15) | 104.04(-0.05) | 103.71 | 0.7 | | 1 | 44(0.5) | -20 | [2] | [-0] | [-13] | 59 | 19 | DR | -0.3 | OpenShort | | (1) | -3 | -26 | -7 | -20 | 0.7,91 | 55 | | 4 | Nov/18 | 11 | 102.14 | 102.72 | 103.02(0.07) | 103.7(0.17) | 104.1(0.04) | 104.14 | 0.9 | | 1 | 43(1.5) | 10 | [4] | [6] | [-3] | 76 | 55 | CR | 0 | OpenShort | | (3) | 2 | -7 | -2 | -5 | 1.1,98 | 55 | | 5 | Nov/18 | 10 | 102.14 | 102.72 | 102.95(0.06) | 103.53(0.2) | 104.06(0.03) | 104.25 | 0.9 | | 1 | 42(2) | 10 | [4] | [7] | [5] | 84 | 80 | RG | 0.2 | Wait | | (5) | 2 | 11 | 1 | 9 | 1.4,99 | 55 | | | | |
| 6 | Nov/18 | 9 | 102.14 | 102.72 | 102.89(0.05) | 103.32(0.21) | 104.03(0.09) | 104.06 | 0.8 | | 1 | 40(1.8) | 15 | [3] | [10] | [1] | 80 | 83 | UT | 0 | OpenLong? | | (3) | 5 | 1 | -2 | 6 | 1.3,97 | 55 | | 7 | Nov/17 | 15 | 102.21 | 103.14 | 102.84(0.03) | 103.1(0.22) | 103.94(0.26) | 104.04 | 0.8 | | 4 | 38(1.5) | 30 | [2] | [23] | [2] | 81 | 153 | UT | 0.1 | OpenLong? | | (3) | 15 | 3 | -2 | 16 | 1.4,96 | 67 | | 8 | Nov/17 | 14 | 102.21 | 103.14 | 102.81(0.08) | 102.87(0.23) | 103.67(0.36) | 103.99 | 0.8 | | 4 | 36(1.7) | 50 | [5] | [30] | [4] | 82 | 119 | UT | 0.4 | OpenLong | | (2) | 22 | 3 | 9 | 20 | 1.4,97 | 67 | | 9 | Nov/17 | 13 | 102.21 | 103.14 | 102.73(0.08) | 102.64(0.26) | 103.29(0.29) | 103.95 | 0.8 | | 4 | 35(2.1) | 50 | [5] | [27] | [4] | 86 | 114 | UT | 0.8 | OpenLong | | (6) | 18 | -10 | 26 | 20 | 1.5,98 | 67 | | 10 | Nov/17 | 12 | 102.21 | 103.14 | 102.64(0.11) | 102.37(0.18) | 103(0.38) | 104.11 | 0.8 | | 4 | 33(2.7) | 50 | [7] | [30] | [23] | 87 | 126 | UT | 1.5 | OpenLong | | (6) | 23 | 31 | 37 | 20 | 2,87 | 67 | | | | |
| 11 | Nov/17 | 11 | 102.21 | 103.14 | 102.53(0.06) | 102.37(0) | 102.61(0.34) | 103.61 | 0.6 | | 4 | 30(2) | 50 | [4] | [22] | [31] | 56 | 134 | UT | 1.5 | OpenLong | | (6) | 21 | 57 | 23 | 20 | 1.6,66 | 67 | | 12 | Nov/17 | 10 | 102.21 | 103.14 | 102.46(-0.02) | 102.18(-0.06) | 102.27(0.19) | 102.69 | 0.2 | | 4 | 28(-0.5) | 50 | [-1] | [9] | [18] | 9 | 84 | UR | 0.7 | SmallShort | | (1) | 11 | 36 | 15 | 20 | 0.4,49 | 67 | | 13 | Nov/17 | 9 | 102.21 | 103.14 | 102.48(-0.05) | 102.24(-0.1) | 102.08(0.1) | 102.11 | -0 | | 4 | 28(-0.2) | -5 | [-3] | [2] | [-5] | -23 | 31 | RG | 0 | Wait? | | (-3) | 6 | -22 | 10 | 12 | -0.6,42 | 67 | | 14 | Nov/16 | 15 | 102.15 | 103.14 | 102.53(-0.01) | 102.34(-0.03) | 101.98(0.23) | 102.46 | 0.1 | | 4 | 29(-0.4) | 45 | [-1] | [13] | [9] | -14 | 54 | UR | 0.7 | SmallShort? | | (-2) | 14 | 16 | 18 | 13 | -0.1,39 | 60 | | 15 | Nov/16 | 14 | 102.15 | 103.14 | 102.54(0.04) | 102.37(-0.09) | 101.98(0) | 102.2 | 0 | | 4 | 29(-1.8) | 50 | [2] | [-1] | [9] | -35 | -68 | RG | 0.7 | Wait | | (-2) | 0 | 20 | 12 | 7 | -0.5,28 | 60 | | | | |
| 16 | Nov/16 | 13 | 102.15 | 103.14 | 102.54(0) | 102.46(-0.12) | 101.75(-0.33) | 101.87 | -0.1 | | 4 | 31(-0.1) | 15 | [0] | [-23] | [1] | -53 | -138 | RG | 0.2 | Wait | | (2) | -20 | 8 | 0 | -17 | -0.9,20 | 60 | | 17 | Nov/16 | 12 | 102.15 | 103.14 | 102.5(-0.01) | 102.58(-0.17) | 102.09(-0.31) | 101.75 | -0.2 | | 4 | 31(0.6) | 5 | [-1] | [-23] | [-3] | -67 | -134 | RG | -0.5 | Wait | | (-1) | -19 | 9 | -26 | -17 | -1.1,11 | 60 | | 18 | Nov/16 | 11 | 102.15 | 103.14 | 102.51(-0.01) | 102.75(-0.07) | 102.41(-0.29) | 101.61 | -0.2 | | 4 | 30(0.4) | 0 | [-1] | [-19] | [-7] | -71 | -150 | RG | -1.2 | SmallLong | | (-1) | -17 | 20 | -50 | -20 | -1.3,12 | 60 | | 19 | Nov/16 | 10 | 102.15 | 103.14 | 102.52(-0.02) | 102.82(-0.1) | 102.7(-0.29) | 101.3 | -0.4 | | 4 | 30(1.3) | -10 | [-1] | [-20] | [-33] | -54 | -170 | DT | -2.1 | OpenShort | | (-1) | -17 | -57 | -39 | -20 | -1.8,41 | 60 | | 20 | Nov/16 | 9 | 102.15 | 103.14 | 102.54(0.06) | 102.92(0.04) | 103(-0.17) | 102.22 | 0 | | 4 | 29(-3.3) | -10 | [4] | [-7] | [-34] | 10 | -127 | DR | -1.2 | OpenShort? | | (2) | -10 | -83 | -14 | -20 | -0.5,72 | 60 | | | | |
| 21 | Nov/13 | 15 | 102.13 | 103.01 | 102.48(0.14) | 102.88(0.12) | 103.18(0.11) | 103.57 | 0.6 | | 4 | 32(-1.5) | 50 | [8] | [14] | [8] | 79 | 3 | UT | 0.5 | HoldLong? | | (8) | 7 | 14 | 12 | 18 | 1.5,91 | 57 | | 22 | Nov/13 | 14 | 102.13 | 103.01 | 102.34(0.2) | 102.75(0.03) | 103.07(-0.03) | 103.34 | 0.5 | | 4 | 33(-9.9) | 50 | [12] | [4] | [8] | 62 | -96 | UT | 0.4 | OpenLong | | (8) | -2 | 15 | 0 | 20 | 1.3,79 | 57 | | 23 | Nov/13 | 13 | 102.13 | 103.01 | 102.14(0.22) | 102.75(0) | 103.1(0.16) | 103.09 | 0.4 | | 4 | 43(-9.7) | 50 | [13] | [15] | [7] | 51 | -80 | UT | -0 | OpenLong | | (13) | 10 | 18 | -3 | 20 | 1,76 | 57 | | 24 | Nov/13 | 12 | 102.13 | 103.01 | 101.92(0.21) | 102.72(0.02) | 102.94(0.1) | 102.79 | 0.3 | | 4 | 53(-8.5) | 50 | [13] | [11] | [-8] | 44 | -84 | CR | -0.1 | HoldShort | | (14) | 6 | -20 | -10 | 2 | 0.7,76 | 57 | | 25 | Nov/13 | 11 | 102.13 | 103.01 | 101.7(0.19) | 102.7(0.16) | 102.84(0.25) | 103.11 | 0.4 | | 4 | 62(-2.8) | 50 | [11] | [24] | [2] | 62 | 19 | UT | 0.2 | OpenLong | | (15) | 15 | 6 | 6 | -11 | 1,87 | 57 | | | | |
| 26 | Nov/13 | 10 | 102.13 | 103.01 | 101.51(0.18) | 102.53(0.11) | 102.58(0.14) | 103.02 | 0.4 | | 4 | 64(-1.2) | 50 | [11] | [16] | [-8] | 61 | 13 | CR | 0.3 | HoldShort | | (13) | 8 | -29 | 3 | 12 | 1,86 | 57 | | 27 | Nov/13 | 9 | 102.13 | 103.01 | 101.32(0.17) | 102.41(0.14) | 102.43(0.08) | 103.5 | 0.6 | | 4 | 66(2.7) | 50 | [10] | [13] | [30] | 75 | 79 | UT | 0.7 | OpenLong? | | (14) | 5 | 76 | 8 | 20 | 1.5,87 | 57 | | 28 | Nov/12 | 15 | 102.15 | 102.61 | 101.15(0.13) | 102.27(0.05) | 102.34(-0.15) | 102.28 | 0.1 | | 1 | 63(1.3) | 30 | [8] | [-5] | [-2] | 44 | -49 | DR | -0 | OpenShort? | | (8) | -9 | 0 | -8 | -6 | 0.8,74 | 49 | | 29 | Nov/12 | 14 | 102.15 | 102.61 | 101.02(0.05) | 102.22(0.06) | 102.5(-0.06) | 102.28 | 0.1 | | 1 | 62(1.2) | 10 | [3] | [-0] | [7] | 52 | 59 | RG | -0.2 | Wait | | (8) | -4 | 28 | -11 | -10 | 0.9,79 | 49 | | 30 | Nov/12 | 13 | 102.15 | 102.61 | 100.97(-0.03) | 102.15(0.07) | 102.56(0.08) | 101.83 | -0.1 | | 1 | 60(-1.1) | -35 | [-2] | [7] | [-14] | 50 | 137 | RG | -0.5 | Wait | | (2) | 5 | -29 | -10 | -20 | 0.6,85 | 49 | | | | |
| 31 | Nov/12 | 12 | 102.15 | 102.61 | 101(-0.02) | 102.08(0.15) | 102.48(0.08) | 102.29 | 0.1 | | 1 | 61(-0.9) | -45 | [-1] | [10] | [-17] | 67 | 168 | RG | -0.1 | Wait | | (-1) | 5 | -47 | 0 | -17 | 0.9,94 | 49 | | 32 | Nov/12 | 11 | 102.15 | 102.61 | 101.02(0.02) | 101.93(0.38) | 102.4(0.2) | 103.05 | 0.4 | | 1 | 62(1.4) | 10 | [1] | [24] | [3] | 85 | 228 | RG | 0.4 | Wait | | (1) | 12 | 1 | 15 | -1 | 1.4,100 | 49 | | 33 | Nov/12 | 10 | 102.15 | 102.61 | 101.02(-0) | 101.55(0.43) | 102.2(0.26) | 103.04 | 0.4 | | 1 | 61(-0.4) | 25 | [-0] | [29] | [13] | 79 | 261 | UR | 0.6 | SmallShort | | (2) | 16 | 27 | 14 | 16 | 1.4,94 | 49 | | 34 | Nov/12 | 9 | 102.15 | 102.61 | 101(-0.14) | 101.12(0.41) | 101.94(0.19) | 102.61 | 0.2 | | 1 | 61(-11.2) | -10 | [-8] | [22] | [28] | 67 | 337 | UR | 0.5 | SmallShort? | | (-2) | 11 | 75 | 12 | 13 | 1.1,89 | 49 | | 35 | Nov/11 | 15 | 102.25 | 102.39 | 101.14(-0.44) | 100.71(0.23) | 101.75(0.07) | 101.42 | -0.4 | | 1 | 73(-39.1) | -50 | [-26] | [6] | [-7] | 39 | 460 | RG | -0.2 | Wait? | | (-13) | 4 | -27 | 9 | 6 | 0.2,84 | 49 | | | | |
| 36 | Nov/11 | 14 | 102.25 | 102.39 | 101.59(-0.15) | 100.48(0.25) | 101.68(0.22) | 101.86 | -0.2 | | 1 | 112(-3.9) | -25 | [-9] | [20] | [2] | 38 | 218 | UR | 0.1 | SmallShort | | (-28) | 13 | -13 | 16 | 20 | 0.1,85 | 49 | | 37 | Nov/11 | 13 | 102.25 | 102.39 | 101.74(-0.14) | 100.23(0.2) | 101.46(0.56) | 102.06 | -0.1 | | 1 | 116(-3.7) | 10 | [-8] | [38] | [17] | 31 | 287 | UR | 0.2 | SmallShort | | (-9) | 33 | 19 | 21 | 20 | 0.1,78 | 49 | | 38 | Nov/11 | 12 | 102.25 | 102.39 | 101.88(-0.17) | 100.03(0.21) | 100.9(0.6) | 101.75 | -0.2 | | 1 | 119(-3.8) | 5 | [-10] | [41] | [12] | 11 | 285 | UR | 0.3 | SmallShort | | (-11) | 35 | 7 | 20 | 20 | -0,61 | 49 | | 39 | Nov/11 | 11 | 102.25 | 102.39 | 102.05(-0.18) | 99.82(0.03) | 100.3(0.64) | 101.64 | -0.3 | | 1 | 123(-3.4) | 5 | [-11] | [37] | [25] | -9 | 274 | UR | 0.5 | SmallShort | | (-12) | 38 | 36 | 22 | 20 | -0.1,44 | 49 | | 40 | Nov/11 | 10 | 102.25 | 102.39 | 102.24(-0.21) | 99.79(-0.14) | 99.66(0.37) | 101.07 | -0.5 | | 1 | 126(-2.8) | 5 | [-12] | [16] | [19] | -33 | 171 | UR | 0.5 | SmallShort | | (-14) | 22 | 18 | 17 | 20 | -0.4,27 | 49 | | | | |
| 41 | Nov/11 | 9 | 102.25 | 102.39 | 102.45(-0.25) | 99.93(-0.19) | 99.29(0.29) | 100.78 | -0.6 | | 1 | 129(-2.6) | 30 | [-15] | [9] | [43] | -49 | 138 | UR | 0.5 | SmallShort? | | (-15) | 17 | 99 | 15 | 20 | -0.5,14 | 49 | | 42 | Nov/10 | 15 | 102.34 | 101.99 | 102.71(-0.31) | 100.12(-0.33) | 99(-0.16) | 99.24 | -1.2 | | -5 | 132(10.7) | -50 | [-18] | [-24] | [13] | -75 | -90 | DP | 0.1 | OpenShort? | | (-22) | -9 | 32 | 5 | 11 | -1.1,3 | 45 | | 43 | Nov/10 | 14 | 102.34 | 101.99 | 103.03(-0.35) | 100.45(-0.44) | 99.16(-0.2) | 98.74 | -1.4 | | -5 | 121(3.7) | -50 | [-20] | [-30] | [3] | -84 | -147 | DP | -0.1 | OpenShort | | (-22) | -12 | 16 | 3 | -20 | -1.4,1 | 45 | | 44 | Nov/10 | 13 | 102.34 | 101.99 | 103.4(-0.37) | 100.89(-0.68) | 99.35(-0.57) | 98.49 | -1.5 | | -5 | 117(6.6) | -50 | [-22] | [-59] | [-17] | -93 | -263 | DT | -0.3 | OpenShort | | (-26) | -33 | -46 | 0 | -19 | -1.7,0 | 45 | | 45 | Nov/10 | 12 | 102.34 | 101.99 | 103.78(-0.34) | 101.58(-1.09) | 99.92(-0.64) | 99.2 | -1.2 | | -5 | 111(6.4) | -50 | [-20] | [-74] | [3] | -89 | -275 | DP | -0.3 | OpenShort | | (-22) | -37 | -10 | 6 | 20 | -1.6,1 | 45 | | | | |
| 46 | Nov/10 | 11 | 102.34 | 101.99 | 104.13(-0.3) | 102.7(-0.53) | 100.56(-0.67) | 99.35 | -1.2 | | -5 | 104(8.8) | -50 | [-17] | [-59] | [-23] | -94 | -339 | DT | -0.5 | OpenShort | | (-22) | -39 | -42 | 2 | -20 | -1.8,1 | 45 | | 47 | Nov/10 | 10 | 102.34 | 101.99 | 104.45(-0.28) | 103.25(-0.47) | 101.24(-0.49) | 100.01 | -0.9 | | -5 | 96(8.1) | -50 | [-16] | [-47] | [-4] | -94 | -286 | DT | -0.5 | OpenShort | | (-19) | -29 | 18 | -1 | -20 | -1.8,1 | 45 | | 48 | Nov/10 | 9 | 102.34 | 101.99 | 104.74(-0.32) | 103.74(-0.52) | 101.74(-0.67) | 99.73 | -1 | | -5 | 88(11.9) | -50 | [-19] | [-59] | [-52] | -108 | -340 | DT | -0.9 | HoldShort? | | (-20) | -39 | -99 | -36 | -20 | -2.3,0 | 45 | | 49 | Nov/9 | 15 | 102.67 | 101.97 | 105.08(-0.23) | 104.28(-0.38) | 102.42(-0.8) | 101.3 | -0.5 | | -7 | 76(12.7) | -50 | [-13] | [-62] | [-39] | -99 | -332 | DT | -0.6 | OpenShort? | | (-17) | -47 | -71 | -33 | -20 | -2,1 | 43 | | 50 | Nov/9 | 14 | 102.67 | 101.97 | 105.32(-0.18) | 104.68(-0.29) | 103.24(-1.52) | 102.45 | -0.1 | | -7 | 63(4.5) | -50 | [-11] | [-101] | [-17] | -92 | -452 | DT | -0.5 | OpenShort | | (-12) | -88 | -15 | -31 | -20 | -1.7,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|