|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.9900 One month high (close): $92.6000
PCAR Daily Change: 1.18% Daily StdDev 1.65% PCAR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $89.84(1.18%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 89.43 | 89.94 | 89.3(0.04) | 89.09(0.08) | 89.46(0.34) | 90.25 | 0.4 | | 2 | 26(2.1) | 50 | [2] | [24] | [20] | 86 | 151 | UT | 1.5 | OpenLong | | (1) | 21 | 19 | 44 | 20 | 1.8,91 | 63 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 89.43(daily_ema_20 -0.91%)
Support Levels: 89.94(weak_daily_ema_10 -0.34%) 89.3(hourly_sma_20 -1.05%) 89.09(hourly_sma_10 -1.29%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 89.43 | 89.94 | 89.26(0.04) | 89.02(0.1) | 89.16(0.22) | 90 | 0.3 | | 2 | 24(0.6) | 50 | [2] | [17] | [24] | 55 | 93 | UT | 1.7 | OpenLong | | (2) | 13 | 43 | 33 | 20 | 1.5,67 | 63 | | 3 | Nov/18 | 9 | 89.43 | 89.94 | 89.23(-0.02) | 89.02(-0) | 88.97(0.12) | 89.43 | 0 | | 2 | 24(-1) | 45 | [-1] | [7] | [22] | 3 | 64 | UR | 1 | SmallShort? | | (0) | 7 | 49 | 16 | 20 | 0.4,43 | 63 | | 4 | Nov/17 | 15 | 89.47 | 89.84 | 89.25(-0.06) | 88.93(-0.11) | 88.87(0.09) | 88.79 | -0.3 | | 0 | 25(-0.4) | -5 | [-4] | [-1] | [0] | -47 | 24 | RG | -0.2 | Wait? | | (-4) | 6 | -2 | -3 | 14 | -0.9,26 | 63 | | 5 | Nov/17 | 14 | 89.47 | 89.84 | 89.3(0.01) | 89.03(-0.11) | 88.79(0.09) | 88.82 | -0.3 | | 0 | 25(0.1) | 20 | [1] | [0] | [3] | -43 | -38 | UT | 0.1 | OpenLong | | (-5) | 6 | 5 | 4 | 7 | -1,32 | 63 | | | | |
| 6 | Nov/17 | 13 | 89.47 | 89.84 | 89.29(-0.01) | 89.13(-0.08) | 88.71(-0.19) | 88.75 | -0.4 | | 0 | 25(0.3) | -15 | [-1] | [-16] | [-7] | -44 | -94 | DT | 0.1 | OpenShort | | (1) | -12 | -22 | 9 | -14 | -1.1,34 | 63 | | 7 | Nov/17 | 12 | 89.47 | 89.84 | 89.3(0.01) | 89.2(0.05) | 88.88(-0.01) | 89.04 | -0.2 | | 0 | 25(0.1) | 10 | [1] | [-1] | [2] | -37 | -42 | RG | 0.3 | Wait | | (1) | -1 | 8 | 10 | -20 | -0.5,26 | 63 | | 8 | Nov/17 | 11 | 89.47 | 89.84 | 89.29(-0.03) | 89.15(-0.09) | 88.89(-0.12) | 88.93 | -0.3 | | 0 | 25(0) | -5 | [-2] | [-12] | [9] | -56 | -40 | RG | 0.1 | Wait | | (0) | -7 | 39 | -25 | 3 | -0.7,12 | 63 | | 9 | Nov/17 | 10 | 89.47 | 89.84 | 89.32(-0.07) | 89.23(-0.15) | 89(-0.3) | 88.42 | -0.5 | | 0 | 25(2.2) | -45 | [-4] | [-26] | [-6] | -70 | -106 | DT | -1.2 | OpenShort | | (-5) | -18 | 0 | -20 | -20 | -1.8,25 | 63 | | 10 | Nov/17 | 9 | 89.47 | 89.84 | 89.39(-0.06) | 89.37(-0.16) | 89.27(-0.31) | 88.42 | -0.5 | | 0 | 22(2.8) | -50 | [-4] | [-26] | [-38] | -68 | -126 | DT | -1.9 | OpenShort? | | (-5) | -19 | -89 | -34 | -20 | -2.2,37 | 63 | | | | |
| 11 | Nov/16 | 15 | 89.55 | 90.14 | 89.44(0.01) | 89.37(0) | 89.55(0.04) | 89.59 | 0 | | 2 | 20(-0.5) | 40 | [1] | [3] | [12] | 19 | 20 | UT | 0.1 | OpenLong? | | (0) | 2 | 39 | -9 | 7 | 0.4,59 | 54 | | 12 | Nov/16 | 14 | 89.55 | 90.14 | 89.44(-0.04) | 89.51(-0.02) | 89.51(0.1) | 89.08 | -0.2 | | 2 | 20(-0.7) | -10 | [-2] | [5] | [-14] | -9 | 18 | RG | -1.1 | SmallLong | | (-1) | 6 | -30 | -8 | -20 | -0.9,64 | 54 | | 13 | Nov/16 | 13 | 89.55 | 90.14 | 89.48(-0.04) | 89.53(-0.04) | 89.42(-0.05) | 89.47 | -0 | | 2 | 21(-2) | -15 | [-2] | [-4] | [-5] | 33 | 25 | DT | 0.1 | OpenShort | | (-2) | -3 | -24 | 15 | 8 | -0,83 | 54 | | 14 | Nov/16 | 12 | 89.55 | 90.14 | 89.51(-0.04) | 89.56(-0.02) | 89.47(0.01) | 89.79 | 0.1 | | 2 | 23(-2.5) | 10 | [-2] | [-0] | [6] | 46 | 69 | UR | 0.7 | SmallShort | | (-1) | 1 | -1 | 30 | 17 | 0.6,81 | 54 | | 15 | Nov/16 | 11 | 89.55 | 90.14 | 89.54(-0.05) | 89.58(0.14) | 89.46(-0.02) | 89.81 | 0.1 | | 2 | 25(-2.5) | 10 | [-3] | [3] | [9] | 14 | 70 | UR | 0.7 | SmallShort | | (-2) | -1 | 30 | -4 | -11 | 0.5,51 | 54 | | | | |
| 16 | Nov/16 | 10 | 89.55 | 90.14 | 89.58(-0.08) | 89.46(0.06) | 89.47(-0.04) | 89.41 | -0.1 | | 2 | 28(-0.3) | 15 | [-5] | [-1] | [17] | -11 | 44 | RG | -0.1 | Wait | | (-5) | -2 | 60 | -10 | -12 | -0.3,47 | 54 | | 17 | Nov/16 | 9 | 89.55 | 90.14 | 89.65(-0.08) | 89.4(-0.04) | 89.5(-0.15) | 88.62 | -0.5 | | 2 | 28(1.5) | -50 | [-5] | [-11] | [-34] | -43 | -71 | DT | -1.5 | OpenShort? | | (-8) | -9 | -82 | -16 | -20 | -1.8,52 | 54 | | 18 | Nov/13 | 15 | 89.6 | 90.04 | 89.72(-0.04) | 89.43(0.02) | 89.63(-0.03) | 89.71 | 0.1 | | 4 | 27(-5.6) | 5 | [-2] | [0] | [2] | 26 | 30 | UR | 0.1 | SmallShort? | | (-2) | -2 | -4 | 13 | 16 | -0,76 | 48 | | 19 | Nov/13 | 14 | 89.6 | 90.04 | 89.76(-0.09) | 89.43(0) | 89.66(-0.03) | 89.76 | 0.1 | | 4 | 32(-4.2) | -10 | [-6] | [-1] | [1] | 18 | 75 | DP | 0.2 | OpenShort | | (-2) | -2 | -8 | 12 | 20 | 0,68 | 48 | | 20 | Nov/13 | 13 | 89.6 | 90.04 | 89.84(-0.09) | 89.41(0.04) | 89.69(0.28) | 89.87 | 0.1 | | 4 | 36(-3.3) | 20 | [-6] | [19] | [11] | 4 | 145 | UR | 0.2 | SmallShort | | (-6) | 17 | 24 | 7 | 20 | 0,54 | 48 | | | | |
| 21 | Nov/13 | 12 | 89.6 | 90.04 | 89.92(-0.11) | 89.37(0.01) | 89.44(0.15) | 89.56 | -0 | | 4 | 40(-4.6) | 5 | [-7] | [10] | [10] | -13 | 93 | UR | 0.1 | SmallShort | | (-7) | 9 | 22 | 8 | 13 | -0.4,47 | 48 | | 22 | Nov/13 | 11 | 89.6 | 90.04 | 90.02(-0.15) | 89.36(-0.08) | 89.3(0.08) | 89.27 | -0.2 | | 4 | 44(-4.5) | -30 | [-9] | [2] | [-9] | -19 | 72 | RG | -0 | Wait | | (-9) | 5 | -41 | 25 | 4 | -0.8,51 | 48 | | 23 | Nov/13 | 10 | 89.6 | 90.04 | 90.15(-0.14) | 89.43(-0.04) | 89.23(0.08) | 89.82 | 0.1 | | 4 | 49(-2.5) | -15 | [-9] | [4] | [5] | -18 | 104 | UR | 0.6 | SmallShort | | (-8) | 5 | -7 | 24 | 20 | -0.3,40 | 48 | | 24 | Nov/13 | 9 | 89.6 | 90.04 | 90.28(-0.1) | 89.46(-0.06) | 89.16(0.04) | 89.92 | 0.2 | | 4 | 51(0.2) | 40 | [-6] | [1] | [40] | -37 | 59 | UR | 0.7 | SmallShort? | | (-10) | 2 | 99 | 17 | 20 | -0.3,21 | 48 | | 25 | Nov/12 | 15 | 89.6 | 89.64 | 90.37(-0.11) | 89.51(-0.22) | 89.12(-0.21) | 88.62 | -0.5 | | 1 | 51(2.3) | -40 | [-7] | [-20] | [-9] | -93 | -138 | DT | -0.5 | OpenShort? | | (-12) | -13 | -20 | -5 | -20 | -1.7,0 | 42 | | | | |
| 26 | Nov/12 | 14 | 89.6 | 89.64 | 90.47(-0.15) | 89.71(-0.2) | 89.31(-0.12) | 88.88 | -0.4 | | 1 | 49(-1.1) | -40 | [-9] | [-14] | [-3] | -89 | -72 | DT | -0.4 | HoldShort | | (-7) | -7 | -3 | -5 | -20 | -1.6,1 | 42 | | 27 | Nov/12 | 13 | 89.6 | 89.64 | 90.6(-0.21) | 89.89(-0.14) | 89.42(-0.23) | 88.92 | -0.3 | | 1 | 50(-0.8) | -50 | [-13] | [-20] | [-18] | -89 | -54 | DT | -0.5 | HoldShort | | (-10) | -14 | -41 | -1 | -20 | -1.7,4 | 42 | | 28 | Nov/12 | 12 | 89.6 | 89.64 | 90.79(-0.18) | 90.01(-0.11) | 89.63(-0.15) | 89.47 | -0.1 | | 1 | 51(0) | -50 | [-11] | [-14] | [-8] | -77 | -23 | DT | -0.2 | HoldShort | | (-13) | -9 | -20 | 6 | -20 | -1.3,6 | 42 | | 29 | Nov/12 | 11 | 89.6 | 89.64 | 90.96(-0.14) | 90.11(-0.19) | 89.76(-0.15) | 89.74 | 0.1 | | 1 | 51(1) | -20 | [-9] | [-16] | [6] | -75 | -38 | DP | -0 | OpenShort | | (-12) | -9 | 14 | 2 | 12 | -1.2,5 | 42 | | 30 | Nov/12 | 10 | 89.6 | 89.64 | 91.09(-0.14) | 90.28(-0.22) | 89.9(-0.23) | 89.55 | -0 | | 1 | 50(1.4) | -35 | [-9] | [-21] | [1] | -87 | -96 | DP | -0.3 | OpenShort | | (-11) | -14 | 9 | -4 | -10 | -1.5,1 | 42 | | | | |
| 31 | Nov/12 | 9 | 89.6 | 89.64 | 91.22(-0.16) | 90.48(-0.21) | 90.11(-0.28) | 89.43 | -0.1 | | 1 | 48(0.7) | -50 | [-10] | [-24] | [-18] | -95 | -119 | DT | -0.7 | HoldShort? | | (-10) | -17 | -41 | -10 | -20 | -1.8,0 | 42 | | 32 | Nov/11 | 15 | 89.62 | 89.36 | 91.37(-0.17) | 90.67(-0.22) | 90.37(-0.03) | 89.97 | 0.2 | | 1 | 48(0.3) | -40 | [-10] | [-8] | [-6] | -81 | -4 | DT | -0.4 | HoldShort? | | (-10) | -2 | -14 | -7 | -9 | -1.4,4 | 46 | | 33 | Nov/11 | 14 | 89.62 | 89.36 | 91.53(0.01) | 90.87(-0.24) | 90.4(-0.06) | 90.15 | 0.3 | | 1 | 47(-0.2) | 15 | [1] | [-8] | [-7] | -76 | -172 | DR | -0.3 | HoldShort | | (-12) | -4 | -19 | -4 | -6 | -1.4,9 | 46 | | 34 | Nov/11 | 13 | 89.62 | 89.36 | 91.52(0.02) | 91.09(-0.16) | 90.45(-0.24) | 90.4 | 0.4 | | 1 | 48(-0.8) | 10 | [1] | [-16] | [-6] | -64 | -191 | DR | -0.1 | OpenShort | | (1) | -15 | -16 | 1 | -17 | -1.2,16 | 46 | | 35 | Nov/11 | 12 | 89.62 | 89.36 | 91.5(0.02) | 91.23(0.01) | 90.67(-0.19) | 90.61 | 0.5 | | 1 | 48(-1.4) | 5 | [1] | [-8] | [-7] | -60 | -161 | DR | -0.1 | OpenShort | | (2) | -12 | -7 | -5 | -20 | -0.9,13 | 46 | | | | |
| 36 | Nov/11 | 11 | 89.62 | 89.36 | 91.48(0.04) | 91.22(-0.1) | 90.84(-0.16) | 90.71 | 0.5 | | 1 | 50(-1.6) | 40 | [2] | [-9] | [9] | -63 | -151 | RG | -0.1 | Wait | | (2) | -10 | 43 | -19 | -20 | -0.8,7 | 46 | | 37 | Nov/11 | 10 | 89.62 | 89.36 | 91.45(0.01) | 91.31(-0.27) | 90.98(-0.4) | 90.13 | 0.3 | | 1 | 51(1.6) | -10 | [1] | [-30] | [-13] | -67 | -239 | DR | -0.8 | OpenShort | | (0) | -24 | -21 | -23 | -20 | -1.3,16 | 46 | | 38 | Nov/11 | 9 | 89.62 | 89.36 | 91.44(-0.03) | 91.56(-0.26) | 91.35(-0.41) | 90.41 | 0.4 | | 1 | 50(1) | -40 | [-2] | [-30] | [-32] | -44 | -175 | DT | -0.9 | OpenShort? | | (1) | -25 | -79 | -18 | -20 | -1,31 | 46 | | 39 | Nov/10 | 15 | 89.56 | 88.89 | 91.47(0.03) | 91.8(-0.11) | 91.73(-0.07) | 91.48 | 0.9 | | -1 | 49(-0.3) | 0 | [2] | [-5] | [-2] | -7 | -43 | DR | -0.3 | OpenShort? | | (2) | -4 | 1 | -12 | -4 | 0,43 | 50 | | 40 | Nov/10 | 14 | 89.56 | 88.89 | 91.44(0.04) | 91.9(-0.06) | 91.8(0.22) | 91.47 | 0.9 | | -1 | 49(-0.2) | 20 | [2] | [14] | [-2] | 1 | 15 | CR | -0.3 | HoldShort | | (2) | 13 | 3 | -7 | -19 | 0,51 | 50 | | | | |
| 41 | Nov/10 | 13 | 89.56 | 88.89 | 91.41(0.02) | 91.96(-0.11) | 91.6(-0.04) | 91.42 | 0.9 | | -1 | 49(-0.2) | -20 | [1] | [-3] | [-14] | 10 | -27 | DR | -0.2 | OpenShort | | (2) | -2 | -39 | 1 | -17 | 0,60 | 50 | | 42 | Nov/10 | 12 | 89.56 | 88.89 | 91.39(0.06) | 92.06(-0.13) | 91.64(-0.14) | 91.95 | 1.2 | | -1 | 49(-0.3) | -10 | [4] | [-10] | [-4] | 29 | -26 | DR | 0.3 | OpenShort | | (3) | -9 | -26 | 16 | 20 | 0.6,64 | 50 | | 43 | Nov/10 | 11 | 89.56 | 88.89 | 91.34(0.1) | 92.18(0.25) | 91.77(-0.12) | 92.3 | 1.3 | | -1 | 50(0.5) | 35 | [6] | [4] | [7] | 22 | -7 | UT | 0.5 | OpenLong | | (5) | -7 | 34 | -4 | -20 | 0.9,49 | 50 | | 44 | Nov/10 | 10 | 89.56 | 88.89 | 91.25(0.08) | 91.95(0.19) | 91.88(-0.13) | 91.84 | 1.1 | | -1 | 49(0) | 50 | [5] | [1] | [26] | 6 | -42 | UT | -0 | OpenLong | | (5) | -8 | 101 | -20 | -20 | 0.6,41 | 50 | | 45 | Nov/10 | 9 | 89.56 | 88.89 | 91.25(-0) | 91.78(0.04) | 92(-0.34) | 90.49 | 0.5 | | -1 | 49(-0.3) | -40 | [0] | [-18] | [-41] | -18 | -157 | DR | -1.5 | OpenShort? | | (0) | -21 | -83 | -30 | -20 | -0.7,50 | 50 | | | | |
| 46 | Nov/9 | 15 | 89.44 | 88.6 | 91.18(0.07) | 91.74(0.17) | 92.31(-0.18) | 91.62 | 1.1 | | -3 | 50(-5.5) | -50 | [4] | [-4] | [-29] | 35 | -55 | DR | -0.7 | OpenShort? | | (5) | -11 | -72 | -9 | -20 | 0.4,75 | 50 | | 47 | Nov/9 | 14 | 89.44 | 88.6 | 91.11(0.2) | 91.58(0.28) | 92.48(-0.11) | 92.6 | 1.6 | | -3 | 55(1.1) | 15 | [12] | [5] | [-4] | 67 | -44 | CR | 0.1 | HoldShort | | (9) | -7 | -18 | -1 | 20 | 1.3,84 | 50 | | 48 | Nov/9 | 13 | 89.44 | 88.6 | 90.93(0.18) | 91.33(0.21) | 92.58(0.61) | 92.85 | 1.7 | | -3 | 54(3.8) | 50 | [11] | [46] | [20] | 73 | 185 | UT | 0.2 | OpenLong | | (16) | 37 | 32 | 24 | 20 | 1.8,78 | 50 | | 49 | Nov/9 | 12 | 89.44 | 88.6 | 90.77(0.14) | 91.14(0.16) | 92.02(0.51) | 92.42 | 1.5 | | -3 | 50(3.6) | 50 | [9] | [38] | [17] | 63 | 168 | UT | 0.4 | OpenLong | | (12) | 31 | 26 | 21 | 20 | 1.6,73 | 50 | | 50 | Nov/9 | 11 | 89.44 | 88.6 | 90.64(0.09) | 90.99(0.14) | 91.55(0.42) | 92.07 | 1.3 | | -3 | 47(2.6) | 15 | [6] | [31] | [-1] | 69 | 173 | CR | 0.6 | HoldShort | | (8) | 26 | -27 | 23 | 20 | 1.5,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|