|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $51.3300 One month high (close): $72.6700
OSTK Daily Change: -1.75% Daily StdDev 6.74% OSTK EMA_5_Trend: 1.92% 10Minute StdDev: $2.5316
Latest Price : $57.29(-1.75%) | Fri. Nov 20, 2020($2.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($2.5) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 60.83 | 56.68 | 54.77(0.29) | 56.25(1.01) | 57.48(-0.13) | 57.72 | -0.4 | | -10 | 29(1.3) | -35 | [4] | [6] | [0] | 67 | 193 | RG | 0.1 | Wait | | (3) | -2 | 12 | -10 | -20 | 1.3,84 | 47 | Sample size 46 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -1.07%(52%)
Daily Trend: %
Up Forces:
Down Forces: 56.68(daily_ema_10 -1.8%)
Support Levels: 56.25(weak_hourly_sma_10 -2.55%) 54.77(weak_hourly_sma_20 -5.11%)
Resistance Levels: 60.83(daily_ema_20 5.39%)
|
| | | 2 | Nov/18 | 10 | 60.83 | 56.68 | 54.61(0.28) | 55.69(0.89) | 57.56(0.07) | 57.23 | -0.5 | | -10 | 28(1.1) | -25 | [4] | [8] | [4] | 68 | 191 | RG | -0.2 | Wait | | (4) | 1 | 17 | -11 | 0 | 1.3,85 | 47 | | 3 | Nov/18 | 9 | 60.83 | 56.68 | 54.46(0.23) | 55.2(0.79) | 57.52(0.5) | 56.53 | -0.6 | | -10 | 27(0.8) | -50 | [3] | [13] | [-13] | 64 | 264 | CR | -0.5 | HoldShort? | | (3) | 7 | -34 | -16 | 7 | 1,89 | 47 | | 4 | Nov/17 | 15 | 61.35 | 56.89 | 54.34(0.33) | 54.77(1.06) | 57.23(1.81) | 57.96 | -0.4 | | -11 | 26(2.8) | 10 | [5] | [35] | [15] | 96 | 800 | RG | 0.4 | Wait? | | (5) | 27 | 0 | 3 | 20 | 1.9,98 | 40 | | 5 | Nov/17 | 14 | 61.35 | 56.89 | 54.16(0.44) | 54.2(0.96) | 56.21(2.14) | 57.95 | -0.4 | | -11 | 23(2.6) | 20 | [7] | [40] | [24] | 102 | 809 | UT | 1 | HoldLong | | (5) | 32 | -4 | 24 | 20 | 2.1,99 | 40 | | | | |
| 6 | Nov/17 | 13 | 61.35 | 56.89 | 53.92(0.49) | 53.68(0.79) | 55.03(2.24) | 58.13 | -0.4 | | -11 | 21(3.9) | 10 | [7] | [40] | [51] | 113 | 852 | RG | 2 | SmallShort | | (7) | 33 | 26 | 56 | 20 | 2.6,98 | 40 | | 7 | Nov/17 | 12 | 61.35 | 56.89 | 53.66(0.41) | 53.26(0.81) | 53.82(1.79) | 57.04 | -0.6 | | -11 | 17(3.2) | 20 | [6] | [33] | [52] | 88 | 674 | UT | 2.5 | OpenLong | | (6) | 27 | 49 | 57 | 20 | 2.6,73 | 40 | | 8 | Nov/17 | 11 | 61.35 | 56.89 | 53.44(0.2) | 52.83(0.09) | 52.88(1.1) | 55.1 | -0.8 | | -11 | 14(0.7) | 5 | [3] | [17] | [49] | 30 | 389 | RG | 2.1 | SmallShort | | (3) | 16 | 59 | 38 | 20 | 1.6,40 | 40 | | 9 | Nov/17 | 10 | 61.35 | 56.89 | 53.33(0.01) | 52.78(-0.33) | 52.31(0.24) | 52.85 | -1.1 | | -11 | 13(0.1) | -25 | [0] | [0] | [15] | -55 | -32 | RG | 0.5 | Wait | | (-0) | 4 | 22 | 8 | 20 | -0.5,8 | 40 | | 10 | Nov/17 | 9 | 61.35 | 56.89 | 53.32(-0.09) | 52.95(-0.62) | 52.18(-0.3) | 52.04 | -1.2 | | -11 | 13(0.5) | -50 | [-1] | [-10] | [0] | -82 | -225 | DT | -0.1 | HoldShort? | | (-1) | -5 | -1 | -1 | 12 | -1.3,1 | 40 | | | | |
| 11 | Nov/16 | 15 | 61.97 | 57.04 | 53.37(-0.16) | 53.28(-0.47) | 52.33(-0.7) | 52.09 | -1.2 | | -12 | 12(0.2) | -50 | [-2] | [-16] | [-8] | -84 | -254 | DT | -0.3 | HoldShort? | | (-1) | -10 | -6 | -7 | -20 | -1.4,1 | 33 | | 12 | Nov/16 | 14 | 61.97 | 57.04 | 53.45(0.03) | 53.53(-0.35) | 52.7(-0.16) | 52.3 | -1.2 | | -12 | 12(-0.2) | -50 | [0] | [-6] | [-8] | -79 | -292 | DR | -0.4 | HoldShort | | (-2) | -2 | 1 | -11 | -20 | -1.2,1 | 33 | | 13 | Nov/16 | 13 | 61.97 | 57.04 | 53.44(0.03) | 53.72(-0.34) | 52.79(-0.88) | 52.25 | -1.2 | | -12 | 12(0) | -50 | [0] | [-16] | [-14] | -78 | -466 | DR | -0.6 | HoldShort | | (0) | -12 | 1 | -28 | -20 | -1.2,2 | 33 | | 14 | Nov/16 | 12 | 61.97 | 57.04 | 53.43(0.01) | 53.9(-0.42) | 53.26(-0.86) | 52.23 | -1.2 | | -12 | 12(0.1) | -50 | [0] | [-16] | [-18] | -62 | -437 | DR | -1.1 | OpenShort | | (0) | -12 | -15 | -17 | -20 | -1.2,18 | 33 | | 15 | Nov/16 | 11 | 61.97 | 57.04 | 53.42(0.04) | 54.13(-0.06) | 53.72(-0.93) | 52.8 | -1.1 | | -12 | 12(-0.2) | -50 | [1] | [-15] | [-29] | -47 | -387 | DR | -1 | OpenShort | | (1) | -13 | -28 | -38 | -20 | -0.6,18 | 33 | | | | |
| 16 | Nov/16 | 10 | 61.97 | 57.04 | 53.4(0.14) | 54.16(0.19) | 54.22(-0.26) | 53.9 | -1 | | -12 | 12(-0.1) | -40 | [2] | [-4] | [1] | 6 | -112 | RG | -0.3 | Wait | | (2) | -4 | 30 | -23 | -20 | 0.5,43 | 33 | | 17 | Nov/16 | 9 | 61.97 | 57.04 | 53.33(0.03) | 54.06(0.02) | 54.36(-0.53) | 52.75 | -1.2 | | -12 | 12(-0.2) | -50 | [0] | [-9] | [-36] | -12 | -269 | DR | -1.6 | OpenShort? | | (0) | -7 | -47 | -37 | -20 | -0.6,53 | 33 | | 18 | Nov/13 | 15 | 63 | 57.7 | 53.31(0.21) | 54.05(0.31) | 54.65(0.19) | 54.6 | -1 | | -13 | 13(-0.2) | -30 | [3] | [4] | [-0] | 67 | 81 | RG | -0 | Wait? | | (3) | 3 | 1 | -7 | 9 | 1.3,84 | 36 | | 19 | Nov/13 | 14 | 63 | 57.7 | 53.2(0.31) | 53.88(0.35) | 54.55(0.03) | 54.57 | -1 | | -13 | 13(-0.1) | -35 | [4] | [3] | [-5] | 76 | -36 | CR | 0 | OpenShort | | (3) | 0 | -18 | -2 | 14 | 1.3,93 | 36 | | 20 | Nov/13 | 13 | 63 | 57.7 | 53.04(0.38) | 53.69(0.43) | 54.53(0.8) | 55.3 | -0.9 | | -13 | 13(1.3) | 5 | [5] | [14] | [16] | 99 | 257 | RG | 0.7 | Wait | | (6) | 11 | 18 | 6 | 20 | 2.1,96 | 36 | | | | |
| 21 | Nov/13 | 12 | 63 | 57.7 | 52.84(0.28) | 53.46(0.15) | 54.1(0.64) | 54.59 | -1 | | -13 | 12(0.8) | -15 | [4] | [9] | [12] | 88 | 214 | RG | 0.5 | Wait | | (4) | 9 | 10 | 0 | 20 | 1.9,90 | 36 | | 22 | Nov/13 | 11 | 63 | 57.7 | 52.69(0.23) | 53.38(0.43) | 53.75(0.57) | 54.2 | -1.1 | | -13 | 11(0.7) | -25 | [3] | [10] | [5] | 83 | 204 | RG | 0.5 | Wait | | (4) | 8 | 3 | 14 | 20 | 1.7,90 | 36 | | 23 | Nov/13 | 10 | 63 | 57.7 | 52.57(0.22) | 53.15(0.38) | 53.45(0.43) | 54.07 | -1.1 | | -13 | 10(-0.9) | -40 | [3] | [8] | [2] | 81 | 175 | RG | 0.7 | Wait | | (4) | 6 | -11 | 16 | 20 | 1.8,86 | 36 | | 24 | Nov/13 | 9 | 63 | 57.7 | 52.45(0.41) | 52.95(0.44) | 53.22(0.7) | 54.5 | -1 | | -13 | 11(1.7) | 15 | [6] | [13] | [25] | 87 | 159 | UT | 1.4 | OpenLong? | | (4) | 10 | 36 | 23 | 20 | 2.3,79 | 36 | | 25 | Nov/12 | 15 | 64.1 | 57.92 | 52.24(0.06) | 52.72(0.15) | 52.85(0.05) | 53.12 | -1.3 | | -16 | 9(-0.8) | -35 | [1] | [-1] | [5] | 41 | 126 | RG | 0.4 | Wait? | | (4) | 1 | 7 | 4 | 20 | 1.2,61 | 34 | | | | |
| 26 | Nov/12 | 14 | 64.1 | 57.92 | 52.21(-0.13) | 52.64(0.08) | 52.82(-0.34) | 52.87 | -1.3 | | -16 | 10(-1.5) | -50 | [-2] | [-7] | [2] | 32 | 181 | DP | 0.1 | OpenShort | | (1) | -5 | 5 | 0 | 8 | 0.8,62 | 34 | | 27 | Nov/12 | 13 | 64.1 | 57.92 | 52.28(-0.19) | 52.6(0.04) | 53(0.26) | 52.67 | -1.3 | | -16 | 12(-2.1) | -50 | [-3] | [1] | [-2] | 19 | 323 | RG | -0.3 | Wait | | (-2) | 4 | -7 | -3 | 4 | 0.4,59 | 34 | | 28 | Nov/12 | 12 | 64.1 | 57.92 | 52.38(-0.23) | 52.58(0.12) | 52.86(0.34) | 52.93 | -1.3 | | -16 | 14(-1.1) | -50 | [-3] | [2] | [4] | 30 | 420 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 0 | 20 | 0.5,67 | 34 | | 29 | Nov/12 | 11 | 64.1 | 57.92 | 52.5(-0.2) | 52.52(0.26) | 52.68(0.18) | 52.66 | -1.3 | | -16 | 15(-0.8) | -50 | [-3] | [1] | [-4] | 31 | 269 | RG | -0 | Wait | | (-4) | 2 | -9 | 14 | -20 | 0.1,78 | 34 | | 30 | Nov/12 | 10 | 64.1 | 57.92 | 52.61(-0.14) | 52.38(0.31) | 52.59(0.25) | 52.99 | -1.3 | | -16 | 16(-2.2) | -50 | [-2] | [2] | [-3] | 29 | 272 | RG | 0.3 | Wait | | (-3) | 3 | -20 | 15 | 11 | 0.3,71 | 34 | | | | |
| 31 | Nov/12 | 9 | 64.1 | 57.92 | 52.69(-0.22) | 52.22(0.4) | 52.46(0.51) | 53.76 | -1.2 | | -16 | 18(-0.2) | -15 | [-3] | [6] | [29] | 30 | 539 | UR | 0.9 | SmallShort? | | (-1) | 7 | 48 | 15 | 20 | 0.7,62 | 34 | | 32 | Nov/11 | 15 | 65.45 | 58.85 | 52.8(-0.22) | 52.01(0.05) | 52.19(-0.21) | 51.96 | -1.6 | | -17 | 18(-21.1) | -50 | [-3] | [-7] | [-2] | -11 | 6 | DT | -0.1 | OpenShort? | | (-6) | -3 | -2 | 2 | -15 | -0.5,52 | 33 | | 33 | Nov/11 | 14 | 65.45 | 58.85 | 52.92(-1.41) | 51.98(0.05) | 52.3(-0.1) | 52.03 | -1.5 | | -17 | 39(-11.9) | -50 | [-19] | [-10] | [-1] | -15 | 1180 | DT | -0.1 | OpenShort | | (-3) | -1 | -4 | 3 | -6 | -0.3,43 | 33 | | 34 | Nov/11 | 13 | 65.45 | 58.85 | 53.68(-1.36) | 51.96(0.4) | 52.35(0.33) | 52.19 | -1.5 | | -17 | 51(-8.3) | -50 | [-18] | [-2] | [-4] | -14 | 1121 | DT | -0 | OpenShort | | (-20) | 4 | -4 | 7 | -20 | -0.3,44 | 33 | | 35 | Nov/11 | 12 | 65.45 | 58.85 | 54.42(-1.33) | 51.75(-0.05) | 52.18(0.4) | 52.35 | -1.5 | | -17 | 59(-5.7) | -50 | [-18] | [-4] | [8] | -18 | 1014 | DP | 0 | OpenShort | | (-20) | 5 | -2 | 11 | 20 | -0.4,42 | 33 | | | | |
| 36 | Nov/11 | 11 | 65.45 | 58.85 | 55.15(-1.25) | 51.77(-0.37) | 51.97(0.28) | 52.44 | -1.5 | | -17 | 65(-4.3) | -50 | [-17] | [-7] | [15] | -23 | 795 | DP | 0.1 | OpenShort | | (-19) | 4 | -1 | 13 | 20 | -0.5,40 | 33 | | 37 | Nov/11 | 10 | 65.45 | 58.85 | 55.85(-1.21) | 51.96(-0.42) | 51.83(0.31) | 52.49 | -1.5 | | -17 | 69(-3.6) | -50 | [-16] | [-7] | [17] | -36 | 656 | DP | 0.1 | OpenShort | | (-18) | 4 | 5 | 10 | 20 | -0.6,29 | 33 | | 38 | Nov/11 | 9 | 65.45 | 58.85 | 56.53(-1.26) | 52.18(-0.57) | 51.67(0.22) | 52.31 | -1.5 | | -17 | 73(-2.3) | -50 | [-17] | [-9] | [21] | -51 | 535 | DP | 0.1 | OpenShort? | | (-18) | 3 | 27 | 5 | 20 | -0.7,17 | 33 | | 39 | Nov/10 | 15 | 66.88 | 60.8 | 57.25(-1.29) | 52.48(-0.66) | 51.56(0.45) | 51.3 | -1.8 | | -17 | 75(-1.6) | -50 | [-17] | [-7] | [-1] | -61 | 325 | DT | -0 | OpenShort? | | (-20) | 6 | -1 | 4 | -16 | -0.9,12 | 37 | | 40 | Nov/10 | 14 | 66.88 | 60.8 | 58(-1.47) | 52.83(-0.61) | 51.33(-0.47) | 51.34 | -1.8 | | -17 | 77(-0.7) | -50 | [-20] | [-20] | [-8] | -67 | 164 | DT | 0 | OpenShort | | (-19) | -6 | -10 | 4 | -20 | -1,8 | 37 | | | | |
| 41 | Nov/10 | 13 | 66.88 | 60.8 | 58.86(-1.33) | 53.15(-0.83) | 51.57(-1.01) | 51.71 | -1.7 | | -17 | 78(-0.3) | -50 | [-18] | [-28] | [-0] | -66 | -163 | DT | 0 | OpenShort | | (-21) | -14 | 0 | 9 | -20 | -1,9 | 37 | | 42 | Nov/10 | 12 | 66.88 | 60.8 | 59.65(-1.36) | 53.6(-0.46) | 52.1(-1.13) | 51.7 | -1.7 | | -17 | 78(0.7) | -50 | [-18] | [-27] | [-12] | -74 | -283 | DT | -0.1 | OpenShort | | (-19) | -15 | -1 | 5 | -20 | -1.2,6 | 37 | | 43 | Nov/10 | 11 | 66.88 | 60.8 | 60.47(-1.34) | 53.85(-2.79) | 52.69(-1.33) | 51.75 | -1.7 | | -17 | 77(2.2) | -50 | [-18] | [-46] | [43] | -80 | -465 | DP | -0.1 | OpenShort | | (-20) | -18 | 44 | 1 | 20 | -1.3,3 | 37 | | 44 | Nov/10 | 10 | 66.88 | 60.8 | 61.29(-1.36) | 55.39(-2.98) | 53.4(-1.72) | 50.15 | -1.9 | | -17 | 75(5.6) | -50 | [-18] | [-52] | [-23] | -93 | -918 | DT | -0.5 | OpenShort | | (-21) | -23 | -64 | -3 | -20 | -1.7,0 | 37 | | 45 | Nov/10 | 9 | 66.88 | 60.8 | 62.14(-0.96) | 57.09(-2.46) | 54.33(-0.74) | 52.57 | -1.6 | | -17 | 69(4.5) | -50 | [-13] | [-34] | [-17] | -89 | -789 | DT | -0.3 | OpenShort? | | (-17) | -10 | -45 | -1 | -20 | -1.6,1 | 37 | | | | |
| 46 | Nov/9 | 15 | 68.52 | 62.9 | 62.75(-0.71) | 58.53(-2.02) | 54.73(-0.67) | 54.32 | -1.7 | | -15 | 65(0) | -50 | [-10] | [-29] | [-10] | -84 | -806 | DT | -0.1 | HoldShort? | | (-12) | -9 | -9 | 2 | -20 | -1.5,4 | 36 | | 47 | Nov/9 | 14 | 68.52 | 62.9 | 63.2(-0.37) | 59.74(-1.88) | 55.1(0.17) | 54.68 | -1.6 | | -15 | 65(3.2) | -50 | [-5] | [-15] | [-21] | -85 | -946 | DT | -0.1 | OpenShort | | (-10) | 2 | -15 | 3 | -20 | -1.6,5 | 36 | | 48 | Nov/9 | 13 | 68.52 | 62.9 | 63.44(-0.35) | 60.89(-1.83) | 55(-4.16) | 55.29 | -1.6 | | -15 | 62(2.7) | -50 | [-5] | [-73] | [-24] | -86 | -1952 | DT | 0.1 | OpenShort | | (-5) | -56 | 12 | -29 | -20 | -1.6,4 | 36 | | 49 | Nov/9 | 12 | 68.52 | 62.9 | 63.66(-0.36) | 62.02(-1.82) | 57.39(-4.11) | 54.81 | -1.6 | | -15 | 59(3.9) | -50 | [-5] | [-72] | [-41] | -89 | -2040 | DT | -0.5 | OpenShort | | (-6) | -55 | 6 | -30 | -20 | -1.8,6 | 36 | | 50 | Nov/9 | 11 | 68.52 | 62.9 | 63.89(-0.43) | 63.17(-2.17) | 59.85(-3.98) | 54.57 | -1.7 | | -15 | 55(4.2) | -50 | [-6] | [-73] | [-60] | -95 | -2009 | DT | -1.1 | OpenShort | | (-5) | -53 | -39 | -32 | -20 | -2,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|