OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $51.3300 One month high (close): $72.6700

OSTK Daily Change: -1.75% Daily StdDev 6.74% OSTK EMA_5_Trend: 1.92% 10Minute StdDev: $2.5316

Latest Price : $57.29(-1.75%)

Fri. Nov 20, 2020($2.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($2.5) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: -0.5

Sample size 46 Avg positive next hour return: 1.45%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	9	60.83	56.68	54.46(0.23)	55.2(0.79)	57.52(0.5)	56.53	-0.6	-10	27(0.8)	-50	[3]	[13]	[-13]	64	264	CR	-0.5	HoldShort?	(3)	7	-34	-16	7	1,89	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.2(weak_hourly_sma_10 -2.35%) 54.46(weak_hourly_sma_20 -3.66%) Resistance Levels: 56.68(daily_ema_10 0.27%) 60.83(daily_ema_20 7.61%)

2	Nov/17	15	61.35	56.89	54.34(0.33)	54.77(1.06)	57.23(1.81)	57.96	-0.4	-11	26(2.8)	10	[5]	[35]	[15]	96	800	RG	0.4	Wait?	(5)	27	0	3	20	1.9,98	40
3	Nov/17	14	61.35	56.89	54.16(0.44)	54.2(0.96)	56.21(2.14)	57.95	-0.4	-11	23(2.6)	20	[7]	[40]	[24]	102	809	UT	1	HoldLong	(5)	32	-4	24	20	2.1,99	40
4	Nov/17	13	61.35	56.89	53.92(0.49)	53.68(0.79)	55.03(2.24)	58.13	-0.4	-11	21(3.9)	10	[7]	[40]	[51]	113	852	RG	2	SmallShort	(7)	33	26	56	20	2.6,98	40
5	Nov/17	12	61.35	56.89	53.66(0.41)	53.26(0.81)	53.82(1.79)	57.04	-0.6	-11	17(3.2)	20	[6]	[33]	[52]	88	674	UT	2.5	OpenLong	(6)	27	49	57	20	2.6,73	40

6	Nov/17	11	61.35	56.89	53.44(0.2)	52.83(0.09)	52.88(1.1)	55.1	-0.8	-11	14(0.7)	5	[3]	[17]	[49]	30	389	RG	2.1	SmallShort	(3)	16	59	38	20	1.6,40	40
7	Nov/17	10	61.35	56.89	53.33(0.01)	52.78(-0.33)	52.31(0.24)	52.85	-1.1	-11	13(0.1)	-25	[0]	[0]	[15]	-55	-32	RG	0.5	Wait	(-0)	4	22	8	20	-0.5,8	40
8	Nov/17	9	61.35	56.89	53.32(-0.09)	52.95(-0.62)	52.18(-0.3)	52.04	-1.2	-11	13(0.5)	-50	[-1]	[-10]	[0]	-82	-225	DT	-0.1	HoldShort?	(-1)	-5	-1	-1	12	-1.3,1	40
9	Nov/16	15	61.97	57.04	53.37(-0.16)	53.28(-0.47)	52.33(-0.7)	52.09	-1.2	-12	12(0.2)	-50	[-2]	[-16]	[-8]	-84	-254	DT	-0.3	HoldShort?	(-1)	-10	-6	-7	-20	-1.4,1	33
10	Nov/16	14	61.97	57.04	53.45(0.03)	53.53(-0.35)	52.7(-0.16)	52.3	-1.2	-12	12(-0.2)	-50	[0]	[-6]	[-8]	-79	-292	DR	-0.4	HoldShort	(-2)	-2	1	-11	-20	-1.2,1	33

11	Nov/16	13	61.97	57.04	53.44(0.03)	53.72(-0.34)	52.79(-0.88)	52.25	-1.2	-12	12(0)	-50	[0]	[-16]	[-14]	-78	-466	DR	-0.6	HoldShort	(0)	-12	1	-28	-20	-1.2,2	33
12	Nov/16	12	61.97	57.04	53.43(0.01)	53.9(-0.42)	53.26(-0.86)	52.23	-1.2	-12	12(0.1)	-50	[0]	[-16]	[-18]	-62	-437	DR	-1.1	OpenShort	(0)	-12	-15	-17	-20	-1.2,18	33
13	Nov/16	11	61.97	57.04	53.42(0.04)	54.13(-0.06)	53.72(-0.93)	52.8	-1.1	-12	12(-0.2)	-50	[1]	[-15]	[-29]	-47	-387	DR	-1	OpenShort	(1)	-13	-28	-38	-20	-0.6,18	33
14	Nov/16	10	61.97	57.04	53.4(0.14)	54.16(0.19)	54.22(-0.26)	53.9	-1	-12	12(-0.1)	-40	[2]	[-4]	[1]	6	-112	RG	-0.3	Wait	(2)	-4	30	-23	-20	0.5,43	33
15	Nov/16	9	61.97	57.04	53.33(0.03)	54.06(0.02)	54.36(-0.53)	52.75	-1.2	-12	12(-0.2)	-50	[0]	[-9]	[-36]	-12	-269	DR	-1.6	OpenShort?	(0)	-7	-47	-37	-20	-0.6,53	33

16	Nov/13	15	63	57.7	53.31(0.21)	54.05(0.31)	54.65(0.19)	54.6	-1	-13	13(-0.2)	-30	[3]	[4]	[-0]	67	81	RG	-0	Wait?	(3)	3	1	-7	9	1.3,84	36
17	Nov/13	14	63	57.7	53.2(0.31)	53.88(0.35)	54.55(0.03)	54.57	-1	-13	13(-0.1)	-35	[4]	[3]	[-5]	76	-36	CR	0	OpenShort	(3)	0	-18	-2	14	1.3,93	36
18	Nov/13	13	63	57.7	53.04(0.38)	53.69(0.43)	54.53(0.8)	55.3	-0.9	-13	13(1.3)	5	[5]	[14]	[16]	99	257	RG	0.7	Wait	(6)	11	18	6	20	2.1,96	36
19	Nov/13	12	63	57.7	52.84(0.28)	53.46(0.15)	54.1(0.64)	54.59	-1	-13	12(0.8)	-15	[4]	[9]	[12]	88	214	RG	0.5	Wait	(4)	9	10	0	20	1.9,90	36
20	Nov/13	11	63	57.7	52.69(0.23)	53.38(0.43)	53.75(0.57)	54.2	-1.1	-13	11(0.7)	-25	[3]	[10]	[5]	83	204	RG	0.5	Wait	(4)	8	3	14	20	1.7,90	36

21	Nov/13	10	63	57.7	52.57(0.22)	53.15(0.38)	53.45(0.43)	54.07	-1.1	-13	10(-0.9)	-40	[3]	[8]	[2]	81	175	RG	0.7	Wait	(4)	6	-11	16	20	1.8,86	36
22	Nov/13	9	63	57.7	52.45(0.41)	52.95(0.44)	53.22(0.7)	54.5	-1	-13	11(1.7)	15	[6]	[13]	[25]	87	159	UT	1.4	OpenLong?	(4)	10	36	23	20	2.3,79	36
23	Nov/12	15	64.1	57.92	52.24(0.06)	52.72(0.15)	52.85(0.05)	53.12	-1.3	-16	9(-0.8)	-35	[1]	[-1]	[5]	41	126	RG	0.4	Wait?	(4)	1	7	4	20	1.2,61	34
24	Nov/12	14	64.1	57.92	52.21(-0.13)	52.64(0.08)	52.82(-0.34)	52.87	-1.3	-16	10(-1.5)	-50	[-2]	[-7]	[2]	32	181	DP	0.1	OpenShort	(1)	-5	5	0	8	0.8,62	34
25	Nov/12	13	64.1	57.92	52.28(-0.19)	52.6(0.04)	53(0.26)	52.67	-1.3	-16	12(-2.1)	-50	[-3]	[1]	[-2]	19	323	RG	-0.3	Wait	(-2)	4	-7	-3	4	0.4,59	34

26	Nov/12	12	64.1	57.92	52.38(-0.23)	52.58(0.12)	52.86(0.34)	52.93	-1.3	-16	14(-1.1)	-50	[-3]	[2]	[4]	30	420	UR	0.1	SmallShort	(-2)	5	7	0	20	0.5,67	34
27	Nov/12	11	64.1	57.92	52.5(-0.2)	52.52(0.26)	52.68(0.18)	52.66	-1.3	-16	15(-0.8)	-50	[-3]	[1]	[-4]	31	269	RG	-0	Wait	(-4)	2	-9	14	-20	0.1,78	34
28	Nov/12	10	64.1	57.92	52.61(-0.14)	52.38(0.31)	52.59(0.25)	52.99	-1.3	-16	16(-2.2)	-50	[-2]	[2]	[-3]	29	272	RG	0.3	Wait	(-3)	3	-20	15	11	0.3,71	34
29	Nov/12	9	64.1	57.92	52.69(-0.22)	52.22(0.4)	52.46(0.51)	53.76	-1.2	-16	18(-0.2)	-15	[-3]	[6]	[29]	30	539	UR	0.9	SmallShort?	(-1)	7	48	15	20	0.7,62	34
30	Nov/11	15	65.45	58.85	52.8(-0.22)	52.01(0.05)	52.19(-0.21)	51.96	-1.6	-17	18(-21.1)	-50	[-3]	[-7]	[-2]	-11	6	DT	-0.1	OpenShort?	(-6)	-3	-2	2	-15	-0.5,52	33

31	Nov/11	14	65.45	58.85	52.92(-1.41)	51.98(0.05)	52.3(-0.1)	52.03	-1.5	-17	39(-11.9)	-50	[-19]	[-10]	[-1]	-15	1180	DT	-0.1	OpenShort	(-3)	-1	-4	3	-6	-0.3,43	33
32	Nov/11	13	65.45	58.85	53.68(-1.36)	51.96(0.4)	52.35(0.33)	52.19	-1.5	-17	51(-8.3)	-50	[-18]	[-2]	[-4]	-14	1121	DT	-0	OpenShort	(-20)	4	-4	7	-20	-0.3,44	33
33	Nov/11	12	65.45	58.85	54.42(-1.33)	51.75(-0.05)	52.18(0.4)	52.35	-1.5	-17	59(-5.7)	-50	[-18]	[-4]	[8]	-18	1014	DP	0	OpenShort	(-20)	5	-2	11	20	-0.4,42	33
34	Nov/11	11	65.45	58.85	55.15(-1.25)	51.77(-0.37)	51.97(0.28)	52.44	-1.5	-17	65(-4.3)	-50	[-17]	[-7]	[15]	-23	795	DP	0.1	OpenShort	(-19)	4	-1	13	20	-0.5,40	33
35	Nov/11	10	65.45	58.85	55.85(-1.21)	51.96(-0.42)	51.83(0.31)	52.49	-1.5	-17	69(-3.6)	-50	[-16]	[-7]	[17]	-36	656	DP	0.1	OpenShort	(-18)	4	5	10	20	-0.6,29	33

36	Nov/11	9	65.45	58.85	56.53(-1.26)	52.18(-0.57)	51.67(0.22)	52.31	-1.5	-17	73(-2.3)	-50	[-17]	[-9]	[21]	-51	535	DP	0.1	OpenShort?	(-18)	3	27	5	20	-0.7,17	33
37	Nov/10	15	66.88	60.8	57.25(-1.29)	52.48(-0.66)	51.56(0.45)	51.3	-1.8	-17	75(-1.6)	-50	[-17]	[-7]	[-1]	-61	325	DT	-0	OpenShort?	(-20)	6	-1	4	-16	-0.9,12	37
38	Nov/10	14	66.88	60.8	58(-1.47)	52.83(-0.61)	51.33(-0.47)	51.34	-1.8	-17	77(-0.7)	-50	[-20]	[-20]	[-8]	-67	164	DT	0	OpenShort	(-19)	-6	-10	4	-20	-1,8	37
39	Nov/10	13	66.88	60.8	58.86(-1.33)	53.15(-0.83)	51.57(-1.01)	51.71	-1.7	-17	78(-0.3)	-50	[-18]	[-28]	[-0]	-66	-163	DT	0	OpenShort	(-21)	-14	0	9	-20	-1,9	37
40	Nov/10	12	66.88	60.8	59.65(-1.36)	53.6(-0.46)	52.1(-1.13)	51.7	-1.7	-17	78(0.7)	-50	[-18]	[-27]	[-12]	-74	-283	DT	-0.1	OpenShort	(-19)	-15	-1	5	-20	-1.2,6	37

41	Nov/10	11	66.88	60.8	60.47(-1.34)	53.85(-2.79)	52.69(-1.33)	51.75	-1.7	-17	77(2.2)	-50	[-18]	[-46]	[43]	-80	-465	DP	-0.1	OpenShort	(-20)	-18	44	1	20	-1.3,3	37
42	Nov/10	10	66.88	60.8	61.29(-1.36)	55.39(-2.98)	53.4(-1.72)	50.15	-1.9	-17	75(5.6)	-50	[-18]	[-52]	[-23]	-93	-918	DT	-0.5	OpenShort	(-21)	-23	-64	-3	-20	-1.7,0	37
43	Nov/10	9	66.88	60.8	62.14(-0.96)	57.09(-2.46)	54.33(-0.74)	52.57	-1.6	-17	69(4.5)	-50	[-13]	[-34]	[-17]	-89	-789	DT	-0.3	OpenShort?	(-17)	-10	-45	-1	-20	-1.6,1	37
44	Nov/9	15	68.52	62.9	62.75(-0.71)	58.53(-2.02)	54.73(-0.67)	54.32	-1.7	-15	65(0)	-50	[-10]	[-29]	[-10]	-84	-806	DT	-0.1	HoldShort?	(-12)	-9	-9	2	-20	-1.5,4	36
45	Nov/9	14	68.52	62.9	63.2(-0.37)	59.74(-1.88)	55.1(0.17)	54.68	-1.6	-15	65(3.2)	-50	[-5]	[-15]	[-21]	-85	-946	DT	-0.1	OpenShort	(-10)	2	-15	3	-20	-1.6,5	36

46	Nov/9	13	68.52	62.9	63.44(-0.35)	60.89(-1.83)	55(-4.16)	55.29	-1.6	-15	62(2.7)	-50	[-5]	[-73]	[-20]	-86	-1952	DT	0.1	OpenShort	(-5)	-56	12	-7	-20	-1.6,4	36
47	Nov/9	12	68.52	62.9	63.66(-0.36)	62.02(-1.82)	57.39(-4.11)	54.81	-1.6	-15	59(3.9)	-50	[-5]	[-72]	[-38]	-89	-2040	DT	-0.5	OpenShort	(-6)	-55	6	-11	-20	-1.8,6	36
48	Nov/9	11	68.52	62.9	63.89(-0.43)	63.17(-2.17)	59.85(-3.98)	54.57	-1.7	-15	55(4.2)	-50	[-6]	[-73]	[-60]	-95	-2009	DT	-1.1	OpenShort	(-5)	-53	-39	-32	-20	-2,5	36
49	Nov/9	10	68.52	62.9	64.16(-0.26)	64.57(-1.74)	62.33(-3.18)	56.14	-1.5	-15	51(3.2)	-50	[-4]	[-59]	[-32]	-66	-1770	DT	-1.5	OpenShort	(-5)	-43	49	-22	-20	-1.9,32	36
50	Nov/9	9	68.52	62.9	64.33(-0.45)	65.71(-2.06)	64.38(-3.58)	54.22	-1.7	-15	48(6.7)	-50	[-6]	[-67]	[-154]	-57	-2004	DT	-2.5	OpenShort?	(-6)	-48	-268	-19	-20	-2.5,56	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI