Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $116.9200      One month high (close): $151.5000

CB Daily Change: -0.5%   Daily StdDev 2.16%   CB EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $149.28(-0.5%)

Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1814   138.92  147.04  150.46(0.03)  150.17(-0.03)  150.2(-0.01) 149.471.1    269(-0.6)40[1][4][-10]-42-99CR-0.8HoldShort    (-5)-1-15-19-20-1.1,3671



Daily Trend: %
Up Forces: 150.46(hourly_sma_20 0.66%)   
Down Forces: 
Support Levels: 147.04(daily_ema_10 -1.63%)   138.92(daily_ema_20 -7.06%)   
Resistance Levels: 150.17(weak_hourly_sma_10 0.47%)   


 
2Nov/1813   138.92  147.04  150.42(0.04)  150.22(0.06)  150.21(-0.04) 149.91.1    2610(-1.1)50[2][5][-5]-14-77CR-0.3HoldShort    (2)-2-8-2-20-0.6,5171
3Nov/1812   138.92  147.04  150.35(0.06)  150.14(0.04)  150.26(-0.06) 150.141.2    2611(-0.7)50[3][4][-9]1-79CR-0.1HoldShort    (3)-3-287-7-0.2,5671
4Nov/1811   138.92  147.04  150.26(0.09)  150.08(0.02)  150.35(0.11) 150.991.3    2612(-0.7)50[4][12][9]16-7UT0.6OpenLong    (5)5174200.7,4871
5Nov/1810   138.92  147.04  150.13(0.08)  150.06(0.01)  150.18(0.02) 150.481.2    2612(-0.8)50[4][7][11]-7-49UT0.3OpenLong    (4)132-8190.3,3671
 


6Nov/189   138.92  147.04  150.01(0.05)  150.05(-0.06)  150.15(-0.05) 149.531.1    2613(-0.5)45[2][2][-10]-21-87CR-0.5HoldShort?    (3)-2-22-9-10-0.4,3971
7Nov/1715   137.86  145.51  149.94(0.07)  150.15(-0.08)  150.23(0.15) 150.171.2    2714(-2.5)50[3][11][-3]4-9CR-0HoldShort?    (4)7-14-1170.2,4976
8Nov/1714   137.86  145.51  149.84(0.17)  150.27(-0.09)  150.01(0.13) 150.591.3    2716(-2.2)50[8][12][9]17-76UT0.4OpenLong    (4)6167200.5,5476
9Nov/1713   137.86  145.51  149.58(0.16)  150.41(-0.12)  149.81(-0.08) 150.121.2    2718(-2)50[7][1][-1]7-124CR0.2HoldShort    (9)-4-72100.3,4976
10Nov/1712   137.86  145.51  149.35(0.18)  150.59(-0.1)  149.93(-0.01) 150.321.2    2720(-1)50[8][5][4]6-105UT0.2OpenLong    (9)-113-780.5,4376
 


11Nov/1711   137.86  145.51  149.09(0.14)  150.74(0.08)  149.95(-0.08) 149.931.2    2721(-0.4)50[7][5][3]-3-86UT-0OpenLong    (9)-429-17-200.4,3776
12Nov/1710   137.86  145.51  148.88(0.08)  150.62(0.03)  150.07(-0.31) 149.081.1    2722(-0.4)40[4][-7][-16]2-134DR-0.5OpenShort    (6)-14-18-18-200.1,4976
13Nov/179   137.86  145.51  148.77(0.1)  150.57(0.09)  150.53(-0.31) 149.621.2    2722(-0.4)40[5][-6][-20]26-101DR-0.4OpenShort?    (5)-14-38-13-200.4,6676
14Nov/1615   136.34  144.07  148.62(0.15)  150.44(0.16)  151.01(-0.15) 150.731.4    2922(1.3)50[7][5][0]47-29UT-0.1OpenLong?    (7)-711-13-170.9,7480
15Nov/1614   136.34  144.07  148.4(0.06)  150.21(0.16)  151.24(-0.19) 150.41.4    2921(0.4)45[3][2][-5]5533CR-0.4HoldShort    (7)-9-4-15-200.9,8280
 


16Nov/1613   136.34  144.07  148.3(0.08)  149.97(0.16)  151.53(0.23) 150.51.4    2921(0.5)50[4][22][-13]65130CR-0.5HoldShort    (4)11-31-14-91,9080
17Nov/1612   136.34  144.07  148.19(0.09)  149.73(0.21)  151.18(0.38) 151.421.5    2920(1.1)50[4][30][-5]87224CR0.1OpenShort    (6)17-19-10201.6,9780
18Nov/1611   136.34  144.07  148.06(0.1)  149.41(0.44)  150.61(0.5) 151.981.5    2919(1.9)50[5][40][5]100284UT0.7HoldLong    (6)23211202,10080
19Nov/1610   136.34  144.07  147.92(0.11)  148.76(0.44)  149.87(0.47) 151.921.5    2917(2.3)50[5][39][8]108278UT1.2HoldLong    (5)21317202.3,10080
20Nov/169   136.34  144.07  147.76(0.13)  148.1(0.45)  149.17(0.51) 151.851.5    2915(2.5)50[6][42][46]118278UT1.7HoldLong?    (6)2310625202.7,10080
 


21Nov/1315   134.63  142.4  147.56(-0.01)  147.43(0.19)  148.42(0.1) 148.741.4    2912(-2.3)50[-1][16][5]67112UR0.2SmallShort?    (2)5510190.9,9474
22Nov/1314   134.63  142.4  147.58(-0.09)  147.14(0.12)  148.27(0.04) 148.591.4    2915(-1.3)50[-4][10][9]56161UR0.2SmallShort    (-1)2129200.7,8874
23Nov/1313   134.63  142.4  147.72(-0.09)  146.96(0.11)  148.21(0.38) 148.241.3    2916(-0.7)50[-4][26][3]42205UR0SmallShort    (-6)17-714200.3,8474
24Nov/1312   134.63  142.4  147.85(-0.06)  146.8(0.14)  147.64(0.41) 148.441.4    2917(-0.4)50[-3][28][11]36186UR0.5SmallShort    (-5)191218200.3,7874
25Nov/1311   134.63  142.4  147.93(-0.06)  146.6(-0.02)  147.03(0.4) 148.081.3    2917(0)50[-3][24][13]28154UR0.6SmallShort    (-4)18237200.1,7574
 


26Nov/1310   134.63  142.4  148.02(-0.01)  146.63(-0.01)  146.45(0.3) 148.021.3    2917(-0.1)50[-1][20][8]177UR0.9SmallShort    (-4)14-931200,5174
27Nov/139   134.63  142.4  148.03(-0.01)  146.65(-0.04)  146.01(0.21) 148.271.3    2917(-0.1)50[-1][15][45]-1977UR1.3SmallShort?    (0)1010027200.1,2974
28Nov/1215   133.12  140.5  148.05(-0.12)  146.71(-0.25)  145.71(-0.17) 145.411.2    2617(0.5)25[-6][-9][0]-84-109RG-0.2Wait?    (-6)-814-10-1.5,467
29Nov/1214   133.12  140.5  148.22(-0.07)  147.08(-0.23)  145.95(-0.15) 145.381.2    2617(1.2)35[-3][-8][-1]-92-160RG-0.3Wait    (-6)-78-5-20-1.7,167
30Nov/1213   133.12  140.5  148.33(-0.07)  147.41(-0.19)  146.17(-0.44) 145.151.2    2616(1.4)0[-3][-20][-15]-101-247RG-0.7Wait    (-5)-20-24-12-20-2.1,267
 


31Nov/1212   133.12  140.5  148.44(-0.05)  147.69(-0.22)  146.82(-0.31) 145.851.3    2614(-0.8)10[-2][-15][-16]-95-196RG-0.7Wait    (-3)-14-31-12-20-1.9,367
32Nov/1211   133.12  140.5  148.51(0.06)  148.02(-0.31)  147.28(-0.29) 146.741.4    2615(-3.4)50[3][-14][-2]-77-240DR-0.4HoldShort    (-1)-134-183-1.2,367
33Nov/1210   133.12  140.5  148.42(0.11)  148.47(-0.29)  147.71(-0.33) 146.641.4    2618(-1.7)50[5][-15][-3]-66-293DR-0.6OpenShort    (3)-156-19-20-1,967
34Nov/129   133.12  140.5  148.25(0.08)  148.9(-0.24)  148.21(-0.3) 146.461.4    2620(0.3)30[4][-13][-31]-59-262DR-0.9OpenShort?    (6)-14-67-25-20-0.9,1467
35Nov/1115   131.8  139.15  148.14(0.03)  149.26(-0.1)  148.66(0.07) 148.411.7    2920(-10.3)50[1][9][-1]-238CR-0.1HoldShort?    (8)39-15-180.1,2571
 


36Nov/1114   131.8  139.15  148.1(0.35)  149.41(-0.01)  148.56(-0.14) 148.141.7    2930(-6.7)50[16][5][-15]-9-349CR-0.1HoldShort    (1)-6-26-12-200,4171
37Nov/1113   131.8  139.15  147.59(0.38)  149.42(0.02)  148.76(-0.32) 148.911.8    2937(-5)50[17][-2][-6]17-326DR0OpenShort    (20)-15-7-7-200.4,5771
38Nov/1112   131.8  139.15  147.04(0.39)  149.39(0.02)  149.24(-0.24) 149.121.8    2942(-4)50[18][2][1]21-268UT-0OpenLong    (20)-1114-13-130.5,5871
39Nov/1111   131.8  139.15  146.47(0.38)  149.36(0.08)  149.6(-0.18) 148.711.7    2946(-2.9)50[17][6][2]27-234UT-0.2OpenLong    (20)-827-19-200.5,6471
40Nov/1110   131.8  139.15  145.91(0.34)  149.25(0.04)  149.87(-0.26) 147.931.7    2949(-2.3)50[16][1][-22]38-226CR-0.4HoldShort    (19)-12-42-15-200.4,7871
 


41Nov/119   131.8  139.15  145.41(0.38)  149.19(0.13)  150.27(0.12) 149.151.8    2951(-1.6)50[17][21][-27]61-55CR-0.2HoldShort?    (21)6-72-7-200.8,9171
42Nov/1015   130.24  136.98  144.86(0.48)  148.99(0.42)  150.08(0.36) 151.282.3    3153(-3.5)50[22][42][6]8387UT0.2HoldLong?    (24)17130191.3,10073
43Nov/1014   130.24  136.98  144.17(0.48)  148.37(0.52)  149.54(0.27) 150.912.3    3156(0.9)50[22][40][11]8396UT0.3HoldLong    (25)12281111.3,10073
44Nov/1013   130.24  136.98  143.48(0.45)  147.6(0.4)  149.13(0.34) 150.072.2    3155(1.5)50[21][40][4]81129UT0.2OpenLong    (24)165-2201.3,9873
45Nov/1012   130.24  136.98  142.84(0.42)  147.01(0.15)  148.62(0.34) 149.932.2    3154(1.9)50[19][34][27]82195UT0.3OpenLong    (23)1658-3201.4,9773
 


46Nov/1011   130.24  136.98  142.25(0.38)  146.79(0.71)  148.11(0.14) 148.232    3152(1.1)50[18][37][-10]80107CR0OpenShort    (19)7-11-2-201.3,9773
47Nov/1010   130.24  136.98  141.71(0.41)  145.75(0.74)  147.91(0.48) 148.562    3151(1.3)50[19][54][-5]87216CR0.1OpenShort    (21)22-111-201.5,9973
48Nov/109   130.24  136.98  141.14(0.47)  144.68(0.77)  147.21(0.78) 148.872    3149(1.7)50[22][69][24]92300UT0.4OpenLong?    (22)364631201.7,9973
49Nov/915   128.53  134.12  140.47(0.48)  143.58(0.7)  146.07(0.46) 147.532.5    2548(-7.4)50[22][51][10]87169UT0.3HoldLong?    (23)21629201.6,9777
50Nov/914   128.53  134.12  139.8(0.49)  142.58(0.67)  145.41(-0.03) 147.372.5    2555(3.4)50[23][28][14]8581UT0.5OpenLong    (25)-1628201.8,9077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA