|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.3400 One month high (close): $145.6200
NVDA Daily Change: 0.05% Daily StdDev 3.21% NVDA EMA_5_Trend: 0.01% 10Minute StdDev: $2.7798
Latest Price : $134.29(0.05%) | Fri. Nov 20, 2020($3.6) Thu. Nov 19, 2020($3.9) Wed. Nov 18, 2020($2.6) Tue. Nov 17, 2020($2.7) Mon. Nov 16, 2020($5.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($7.2) Thu. Nov 12, 2020($6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 133.44 | 135.51 | 535.2(-0.01) | 536.48(-0.06) | 535.35(-0.18) | 532.95 | 82.5 | | 3 | 94(-6.7) | 5 | [-0] | [-7] | [-9] | -30 | -73 | RG | -0.5 | Wait? | | (1) | -6 | -13 | -14 | -20 | -0.5,33 | 55 | Sample size 5 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces: 133.44(daily_ema_20 -74.96%) 135.51(daily_ema_10 -74.57%)
Support Levels:
Resistance Levels: 535.2(hourly_sma_20 0.42%) 536.48(hourly_sma_10 0.66%)
|
| | | 2 | Nov/17 | 15 | 133.47 | 135.87 | 535.26(-0.08) | 536.78(-0.08) | 536.32(-0.19) | 535.01 | 82.3 | | 4 | 101(0.7) | -15 | [-3] | [-7] | [-7] | -13 | 30 | DT | -0.3 | OpenShort? | | (0) | -6 | -14 | -9 | -7 | -0.1,40 | 59 | | 3 | Nov/17 | 14 | 133.47 | 135.87 | 535.26(-0) | 537.19(-0.04) | 537.32(0.04) | 537.19 | 82.7 | | 4 | 100(-1) | 10 | [0] | [1] | [2] | 12 | 39 | UR | -0 | SmallShort | | (-2) | 1 | 7 | -4 | 9 | 0.3,54 | 59 | | 4 | Nov/17 | 13 | 133.47 | 135.87 | 535.71(-0.03) | 537.42(-0.15) | 537.1(-0.05) | 536.09 | 82.5 | | 4 | 101(-2.5) | 15 | [-1] | [-4] | [1] | 12 | 25 | RG | -0.2 | Wait | | (-0) | -2 | 4 | -7 | 13 | 0.1,59 | 59 | | 5 | Nov/17 | 12 | 133.47 | 135.87 | 535.87(-0.05) | 538.22(-0.07) | 537.38(-0.04) | 535.52 | 82.4 | | 4 | 104(-5.2) | 0 | [-2] | [-2] | [-6] | 14 | 29 | RG | -0.4 | Wait | | (-1) | -1 | -14 | 2 | -19 | -0.1,66 | 59 | | | | |
| 6 | Nov/17 | 11 | 133.47 | 135.87 | 536.14(-0.06) | 538.58(0.14) | 537.6(0.07) | 537.79 | 82.9 | | 4 | 109(-5.5) | -15 | [-2] | [4] | [-7] | 25 | 106 | RG | 0 | Wait | | (-1) | 2 | -14 | 4 | -20 | 0.3,67 | 59 | | 7 | Nov/17 | 10 | 133.47 | 135.87 | 536.44(-0.04) | 537.82(0.27) | 537.24(0.03) | 540 | 83.3 | | 4 | 115(-6.6) | 5 | [-1] | [5] | [7] | 32 | 112 | UR | 0.5 | SmallShort | | (-1) | 1 | 24 | 7 | -20 | 0.6,67 | 59 | | 8 | Nov/17 | 9 | 133.47 | 135.87 | 536.67(-0.1) | 536.36(0.18) | 537.05(-0.13) | 536.09 | 82.5 | | 4 | 121(-0.1) | -5 | [-3] | [-1] | [-6] | 9 | 54 | RG | -0.2 | Wait? | | (-3) | -4 | -9 | -1 | -20 | -0.1,61 | 59 | | 9 | Nov/16 | 15 | 133.56 | 135.55 | 537.18(-0.01) | 535.38(0.16) | 537.74(-0.24) | 537.51 | 82.6 | | 4 | 121(-0.3) | 15 | [-0] | [-4] | [0] | 13 | -38 | RG | -0 | Wait? | | (-3) | -8 | 6 | -8 | -6 | 0.1,60 | 52 | | 10 | Nov/16 | 14 | 133.56 | 135.55 | 537.24(0.02) | 534.51(0.11) | 539.05(-0.1) | 536.62 | 82.4 | | 4 | 122(-1.1) | 25 | [1] | [0] | [0] | 11 | -52 | UT | -0.4 | OpenLong | | (-1) | -3 | 4 | -10 | 5 | -0.1,63 | 52 | | | | |
| 11 | Nov/16 | 13 | 133.56 | 135.55 | 537.14(0.02) | 533.93(0.03) | 539.57(0.22) | 535.96 | 82.3 | | 4 | 123(-1) | 35 | [1] | [9] | [-6] | 12 | 13 | CR | -0.6 | HoldShort | | (0) | 7 | -19 | -10 | 19 | -0.2,67 | 52 | | 12 | Nov/16 | 12 | 133.56 | 135.55 | 537.01(0.06) | 533.75(-0.09) | 538.4(0.51) | 539.09 | 82.9 | | 4 | 124(-0.9) | 40 | [2] | [16] | [8] | 36 | 104 | UT | 0.1 | OpenLong | | (2) | 15 | -3 | 14 | 20 | 0.3,78 | 52 | | 13 | Nov/16 | 11 | 133.56 | 135.55 | 536.71(0.06) | 534.22(0.04) | 535.67(0.5) | 539.51 | 83 | | 4 | 125(-1.5) | 20 | [2] | [18] | [1] | 40 | 111 | UT | 0.6 | OpenLong | | (2) | 15 | -28 | 34 | 20 | 0.5,77 | 52 | | 14 | Nov/16 | 10 | 133.56 | 135.55 | 536.37(0.12) | 534(0.09) | 533.03(0.58) | 544.06 | 83.9 | | 4 | 126(0.9) | 50 | [4] | [21] | [26] | 42 | 164 | UT | 1.8 | OpenLong | | (4) | 18 | 30 | 41 | 20 | 1.2,62 | 52 | | 15 | Nov/16 | 9 | 133.56 | 135.55 | 535.71(0.1) | 533.52(-0.03) | 529.97(0.32) | 539.22 | 83 | | 4 | 125(-4.4) | 50 | [3] | [11] | [29] | -6 | 52 | UT | 1.5 | OpenLong? | | (3) | 10 | 57 | 22 | 20 | 0.6,29 | 52 | | | | |
| 16 | Nov/13 | 15 | 133.54 | 134.72 | 535.15(0.03) | 533.7(-0.25) | 528.3(-0.15) | 530.11 | 79.8 | | 2 | 130(-30.9) | 45 | [1] | [-7] | [10] | -63 | -151 | RG | 0.3 | Wait? | | (1) | -5 | 29 | -4 | 6 | -0.8,7 | 53 | | 17 | Nov/13 | 14 | 133.54 | 134.72 | 534.97(0.13) | 535.06(-0.36) | 529.1(-0.69) | 525.44 | 78.9 | | 2 | 161(-19.5) | 15 | [4] | [-24] | [-10] | -80 | -456 | DR | -0.5 | HoldShort | | (-0) | -21 | -5 | -22 | -20 | -1.2,0 | 53 | | 18 | Nov/13 | 13 | 133.54 | 134.72 | 534.28(0.12) | 536.98(-0.37) | 532.77(-0.41) | 526.29 | 79 | | 2 | 180(-14.2) | 15 | [4] | [-16] | [-15] | -73 | -353 | DR | -0.7 | OpenShort | | (5) | -12 | -16 | -30 | -20 | -0.9,0 | 53 | | 19 | Nov/13 | 12 | 133.54 | 134.72 | 533.64(0.13) | 538.98(-0.18) | 534.97(-0.39) | 528.8 | 79.5 | | 2 | 194(-6) | 10 | [4] | [-13] | [-18] | -52 | -299 | DR | -0.6 | OpenShort | | (5) | -12 | -13 | -37 | -20 | -0.5,11 | 53 | | 20 | Nov/13 | 11 | 133.54 | 134.72 | 532.95(0.09) | 539.97(-0.07) | 537.06(-0.38) | 530.85 | 79.9 | | 2 | 200(-7) | -5 | [3] | [-11] | [-18] | -15 | -210 | DR | -0.6 | OpenShort | | (5) | -12 | -20 | -19 | -20 | -0.2,40 | 53 | | | | |
| 21 | Nov/13 | 10 | 133.54 | 134.72 | 532.45(0.13) | 540.34(0.01) | 539.1(-0.36) | 534.13 | 80.6 | | 2 | 207(-13.3) | -35 | [4] | [-9] | [-28] | 16 | -170 | DR | -0.5 | OpenShort | | (4) | -11 | -59 | -13 | -20 | 0.2,61 | 53 | | 22 | Nov/13 | 9 | 133.54 | 134.72 | 531.74(0.28) | 540.27(0.2) | 541.03(-0.03) | 543.79 | 82.5 | | 2 | 221(7) | 50 | [9] | [5] | [13] | 58 | -34 | UT | 0.3 | OpenLong? | | (8) | -1 | 40 | -1 | 4 | 1.1,80 | 53 | | 23 | Nov/12 | 15 | 133.77 | 134.07 | 530.25(0.11) | 539.21(0.09) | 541.19(-0.33) | 537.27 | 78.7 | | 0 | 214(-13.3) | -30 | [3] | [-7] | [-9] | 41 | -46 | DR | -0.4 | OpenShort? | | (8) | -10 | -12 | -9 | -20 | 0.7,73 | 50 | | 24 | Nov/12 | 14 | 133.77 | 134.07 | 529.69(-0.13) | 538.74(0.16) | 543(0.02) | 539.27 | 79 | | 0 | 227(-22.3) | -50 | [-4] | [3] | [-6] | 56 | 304 | RG | -0.3 | Wait | | (4) | 1 | -11 | -4 | -20 | 0.8,86 | 50 | | 25 | Nov/12 | 13 | 133.77 | 134.07 | 530.39(-0.15) | 537.9(0.24) | 542.88(0.24) | 541.07 | 79.4 | | 0 | 249(-31.1) | -50 | [-5] | [10] | [-6] | 61 | 391 | RG | -0.1 | Wait | | (-4) | 7 | -16 | 3 | -9 | 0.8,91 | 50 | | | | |
| 26 | Nov/12 | 12 | 133.77 | 134.07 | 531.17(-0.19) | 536.61(0.32) | 541.58(0.38) | 543.74 | 79.9 | | 0 | 280(-36) | -40 | [-6] | [15] | [3] | 69 | 504 | UR | 0.2 | SmallShort | | (-4) | 12 | -5 | 15 | 20 | 0.9,96 | 50 | | 27 | Nov/12 | 11 | 133.77 | 134.07 | 532.17(-0.23) | 534.88(0.62) | 539.51(0.42) | 544.6 | 80.1 | | 0 | 316(-40.3) | -45 | [-7] | [21] | [-0] | 68 | 539 | RG | 0.3 | Wait | | (-6) | 13 | -11 | 19 | -1 | 0.8,98 | 50 | | 28 | Nov/12 | 10 | 133.77 | 134.07 | 533.4(-0.27) | 531.59(0.63) | 537.23(0.52) | 546.33 | 80.4 | | 0 | 357(-43.4) | -15 | [-8] | [24] | [24] | 53 | 610 | UR | 0.5 | SmallShort | | (-8) | 16 | 47 | 22 | 20 | 0.7,85 | 50 | | 29 | Nov/12 | 9 | 133.77 | 134.07 | 534.82(-0.38) | 528.29(0.45) | 534.47(0.29) | 538.68 | 78.9 | | 0 | 400(-20) | -45 | [-12] | [13] | [14] | 23 | 485 | UR | 0.2 | SmallShort? | | (-12) | 9 | 25 | 14 | 20 | 0.2,68 | 50 | | 30 | Nov/11 | 15 | 134 | 133.66 | 536.88(-0.31) | 525.93(0.26) | 532.91(0.24) | 534.56 | 75 | | -1 | 420(-18.6) | -20 | [-9] | [10] | [9] | 11 | 299 | UR | 0.1 | SmallShort? | | (-15) | 7 | 7 | 13 | 20 | -0.1,63 | 51 | | | | |
| 31 | Nov/11 | 14 | 134 | 133.66 | 538.54(-0.45) | 524.56(0.26) | 531.63(0.26) | 533.39 | 74.8 | | -1 | 439(-26.7) | -15 | [-13] | [9] | [7] | -12 | 364 | UR | 0.1 | SmallShort | | (-11) | 8 | 1 | 9 | 20 | -0.2,43 | 51 | | 32 | Nov/11 | 13 | 134 | 133.66 | 540.96(-0.44) | 523.21(0.37) | 530.24(0.82) | 533.19 | 74.8 | | -1 | 465(-20.9) | 0 | [-13] | [28] | [8] | -20 | 442 | UR | 0.1 | SmallShort | | (-16) | 24 | 4 | 11 | 20 | -0.3,38 | 51 | | 33 | Nov/11 | 12 | 134 | 133.66 | 543.34(-0.44) | 521.28(0.12) | 525.94(0.74) | 532.56 | 74.6 | | -1 | 486(-10.8) | 10 | [-13] | [22] | [15] | -29 | 364 | UR | 0.3 | SmallShort | | (-16) | 22 | 11 | 12 | 20 | -0.4,31 | 51 | | 34 | Nov/11 | 11 | 134 | 133.66 | 545.72(-0.4) | 520.64(-0.43) | 522.1(0.61) | 530.88 | 74.3 | | -1 | 497(-3.8) | 20 | [-12] | [10] | [27] | -39 | 230 | UR | 0.3 | SmallShort | | (-16) | 18 | 17 | 16 | 20 | -0.6,26 | 51 | | 35 | Nov/11 | 10 | 134 | 133.66 | 547.91(-0.39) | 522.88(-0.54) | 518.94(0.28) | 528.13 | 73.8 | | -1 | 501(3.1) | 0 | [-12] | [-2] | [21] | -52 | 55 | RG | 0.3 | Wait | | (-15) | 8 | 11 | 12 | 20 | -0.7,16 | 51 | | | | |
| 36 | Nov/11 | 9 | 134 | 133.66 | 550.05(-0.37) | 525.74(-0.7) | 517.48(0.25) | 526.46 | 73.5 | | -1 | 498(9.3) | 20 | [-11] | [-5] | [46] | -66 | -39 | RG | 0.3 | Wait? | | (-14) | 7 | 95 | 7 | 20 | -0.9,7 | 51 | | 37 | Nov/10 | 15 | 134.3 | 132.94 | 552.08(-0.44) | 529.46(-1.08) | 516.18(-0.09) | 511.7 | 67.3 | | -6 | 488(51) | -50 | [-13] | [-24] | [-4] | -87 | -354 | DT | -0.2 | OpenShort? | | (-18) | -3 | -11 | 2 | -6 | -1.5,1 | 46 | | 38 | Nov/10 | 14 | 134.3 | 132.94 | 554.53(-0.47) | 535.22(-1.13) | 516.62(-0.49) | 513.33 | 67.6 | | -6 | 437(31.8) | -50 | [-14] | [-37] | [-7] | -89 | -425 | DT | -0.1 | OpenShort | | (-15) | -15 | -11 | 4 | -20 | -1.7,4 | 46 | | 39 | Nov/10 | 13 | 134.3 | 132.94 | 557.13(-0.44) | 541.35(-1.18) | 519.17(-1.45) | 515.1 | 67.9 | | -6 | 406(36.5) | -50 | [-13] | [-66] | [-17] | -88 | -680 | DT | -0.2 | OpenShort | | (-16) | -44 | -36 | 13 | -20 | -1.8,7 | 46 | | 40 | Nov/10 | 12 | 134.3 | 132.94 | 559.6(-0.38) | 547.84(-0.85) | 526.82(-1.35) | 520.82 | 68.9 | | -6 | 369(34.3) | -50 | [-11] | [-58] | [-10] | -92 | -651 | DT | -0.3 | OpenShort | | (-14) | -41 | 6 | 14 | -20 | -1.9,6 | 46 | | | | |
| 41 | Nov/10 | 11 | 134.3 | 132.94 | 561.76(-0.38) | 552.53(-1.11) | 534.01(-1.61) | 519.93 | 68.7 | | -6 | 335(44.6) | -50 | [-11] | [-70] | [-2] | -102 | -761 | BT | -0.7 | OpenLong | | (-14) | -48 | 39 | -2 | -20 | -2.2,3 | 46 | | 42 | Nov/10 | 10 | 134.3 | 132.94 | 563.91(-0.46) | 558.72(-1.18) | 542.75(-2) | 513.94 | 67.7 | | -6 | 290(79.4) | -50 | [-14] | [-83] | [-54] | -128 | -926 | DT | -1.8 | HoldShort | | (-15) | -60 | -76 | -19 | -20 | -3.1,0 | 46 | | 43 | Nov/10 | 9 | 134.3 | 132.94 | 566.49(-0.36) | 565.39(-0.95) | 553.82(-1.72) | 526.08 | 69.8 | | -6 | 211(74.9) | -50 | [-11] | [-70] | [-83] | -135 | -774 | DT | -2.3 | HoldShort? | | (-12) | -52 | -162 | -37 | -20 | -3.4,0 | 46 | | 44 | Nov/9 | 15 | 135.03 | 133.61 | 568.52(-0.13) | 570.8(-0.37) | 563.53(-0.94) | 553.31 | 74.8 | | -3 | 136(-4.4) | -50 | [-4] | [-34] | [-24] | -95 | -367 | DT | -1.3 | HoldShort? | | (-4) | -28 | -20 | -38 | -20 | -2,5 | 50 | | 45 | Nov/9 | 14 | 135.03 | 133.61 | 569.24(0.05) | 572.95(-0.24) | 568.86(-0.39) | 556.77 | 75.4 | | -3 | 140(-9) | -30 | [2] | [-15] | [-31] | -72 | -356 | DR | -1.5 | OpenShort | | (-3) | -12 | -40 | -34 | -20 | -1.6,18 | 50 | | | | |
| 46 | Nov/9 | 13 | 135.03 | 133.61 | 568.95(0.11) | 574.35(-0.06) | 571.06(-0.63) | 563.65 | 76.7 | | -3 | 149(-17.3) | -20 | [3] | [-19] | [-25] | -25 | -341 | DR | -0.9 | OpenShort | | (4) | -20 | -33 | -28 | -20 | -0.6,40 | 50 | | 47 | Nov/9 | 12 | 135.03 | 133.61 | 568.32(0.19) | 574.69(0.15) | 574.69(-0.4) | 569.27 | 77.7 | | -3 | 167(-14.8) | -20 | [6] | [-8] | [-19] | 19 | -253 | DR | -0.6 | OpenShort | | (6) | -12 | -31 | -6 | -20 | 0.1,66 | 50 | | 48 | Nov/9 | 11 | 135.03 | 133.61 | 567.27(0.23) | 573.83(0.16) | 576.97(-0.19) | 574.66 | 78.6 | | -3 | 181(-15.3) | -15 | [7] | [-1] | [-10] | 31 | -131 | DR | -0.2 | OpenShort | | (8) | -6 | -30 | 10 | -20 | 0.7,63 | 50 | | 49 | Nov/9 | 10 | 135.03 | 133.61 | 565.95(0.32) | 572.9(0.27) | 578.07(0.18) | 579.95 | 79.6 | | -3 | 197(-5.3) | 50 | [10] | [13] | [29] | 58 | -8 | UT | 0.2 | OpenLong | | (10) | 6 | 71 | 19 | 20 | 1.3,75 | 50 | | 50 | Nov/9 | 9 | 135.03 | 133.61 | 564.16(0.21) | 571.37(0.07) | 577.03(-0.1) | 567.79 | 77.4 | | -3 | 202(-21.3) | -50 | [7] | [0] | [-29] | 36 | -161 | DR | -0.8 | OpenShort? | | (7) | -3 | -80 | 12 | -20 | 0.3,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|