NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $42.2350 One month high (close): $51.5800

NTAP Daily Change: 0.19% Daily StdDev 2.44% NTAP EMA_5_Trend: 0.9% 10Minute StdDev: $0.5202

Latest Price : $51.5(0.19%)

Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	14	47.33	49.55	51.38(0.24)	51.76(0.22)	52.07(0.24)	52.32	1.9	19	24(-2)	50	[10]	[22]	[3]	88	14	UT	0.4	HoldLong	(8)	10	0	3	20	1.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.76(hourly_sma_10 -1.07%) 51.38(hourly_sma_20 -1.8%) 49.55(daily_ema_10 -5.29%) 47.33(daily_ema_20 -9.54%) Resistance Levels:

2	Nov/18	13	47.33	49.55	51.26(0.27)	51.64(0.33)	51.95(0.36)	52.32	1.9	19	26(-2.1)	50	[11]	[29]	[7]	88	43	UT	0.5	HoldLong	(11)	15	15	8	13	1.5,100	74
3	Nov/18	12	47.33	49.55	51.12(0.28)	51.47(0.37)	51.76(0.24)	52.15	1.8	19	28(-2.6)	50	[12]	[25]	[4]	81	-5	UT	0.5	HoldLong	(11)	10	7	2	15	1.4,96	74
4	Nov/18	11	47.33	49.55	50.98(0.3)	51.28(0.12)	51.64(0.31)	52.07	1.8	19	30(-1.5)	50	[12]	[23]	[23]	79	5	UT	0.5	HoldLong	(13)	13	48	5	20	1.3,96	74
5	Nov/18	10	47.33	49.55	50.83(0.25)	51.22(0.06)	51.48(0.06)	51.52	1.6	19	32(-2.4)	50	[10]	[11]	[-3]	64	-76	CR	0	HoldShort	(12)	3	-15	-2	20	0.8,94	74

6	Nov/18	9	47.33	49.55	50.71(0.28)	51.19(0.08)	51.45(0.21)	51.69	1.6	19	34(-2.5)	50	[12]	[18]	[14]	75	-22	UT	0.3	HoldLong?	(12)	9	26	4	20	1.1,97	74
7	Nov/17	15	47.07	48.93	50.57(0.29)	51.15(0.01)	51.34(0.31)	51.39	1.7	16	37(-11.1)	50	[12]	[20]	[-1]	64	-36	CR	0.1	HoldShort?	(12)	13	-12	2	20	0.8,94	78
8	Nov/17	14	47.07	48.93	50.43(0.45)	51.15(0.05)	51.18(0.51)	51.53	1.8	16	48(-5.7)	50	[18]	[31]	[12]	70	-77	UT	0.3	OpenLong	(13)	21	22	9	20	0.9,97	78
9	Nov/17	13	47.07	48.93	50.2(0.41)	51.12(0.04)	50.92(-0.07)	51.28	1.7	16	54(-3.7)	50	[17]	[6]	[0]	62	-171	UT	0.3	OpenLong	(20)	-3	-7	7	16	0.8,92	78
10	Nov/17	12	47.07	48.93	49.99(0.4)	51.1(0.19)	50.95(0.04)	51.36	1.7	16	57(-1.1)	50	[16]	[14]	[6]	59	-88	UT	0.3	OpenLong	(20)	2	18	4	-4	1,84	78

11	Nov/17	11	47.07	48.93	49.79(0.35)	51.01(0.28)	50.93(-0.05)	51.15	1.6	16	58(-0.1)	50	[14]	[11]	[11]	44	-63	UT	0.2	OpenLong	(18)	-2	49	-13	-20	0.9,71	78
12	Nov/17	10	47.07	48.93	49.62(0.26)	50.87(0.2)	50.96(-0.29)	50.59	1.4	16	59(0)	50	[11]	[-1]	[3]	42	-106	RG	-0.3	Wait	(13)	-12	33	-14	-20	0.7,74	78
13	Nov/17	9	47.07	48.93	49.49(0.19)	50.77(0.18)	51.11(-0.42)	50.22	1.3	16	59(0.2)	25	[8]	[-7]	[-46]	46	-122	DR	-0.6	OpenShort?	(11)	-17	-104	-14	-20	0.5,83	78
14	Nov/16	15	46.84	48.42	49.4(0.28)	50.68(0.48)	51.33(0.17)	51.43	2	15	58(-1.3)	50	[11]	[25]	[5]	84	192	UT	0.1	HoldLong?	(14)	7	16	-5	4	1.4,99	69
15	Nov/16	14	46.84	48.42	49.26(0.2)	50.44(0.43)	51.24(0.31)	51.25	1.9	15	60(3.1)	50	[8]	[29]	[-1]	84	288	CR	0	OpenShort	(12)	13	-4	-6	19	1.4,99	69

16	Nov/16	13	46.84	48.42	49.16(0.2)	50.22(0.47)	51.08(0.6)	51.29	1.9	15	57(3.6)	50	[8]	[41]	[1]	89	383	UT	0.2	OpenLong	(10)	25	-5	-5	20	1.6,99	69
17	Nov/16	12	46.84	48.42	49.06(0.18)	49.99(0.58)	50.78(0.7)	51.35	1.9	15	53(4.5)	50	[7]	[47]	[7]	98	466	UT	0.5	OpenLong	(10)	29	4	1	20	1.9,100	69
18	Nov/16	11	46.84	48.42	48.97(0.18)	49.7(0.85)	50.43(0.8)	51.31	1.9	15	48(4.9)	50	[7]	[57]	[14]	103	500	UT	0.8	HoldLong	(8)	33	25	9	20	2.1,100	69
19	Nov/16	10	46.84	48.42	48.88(0.15)	49.28(0.81)	50.03(0.8)	51.02	1.8	15	44(4.7)	50	[6]	[56]	[25]	103	487	UT	1	HoldLong	(7)	33	52	13	20	2.1,100	69
20	Nov/16	9	46.84	48.42	48.81(0.12)	48.89(0.65)	49.63(0.54)	50.43	1.5	15	39(1.7)	50	[5]	[42]	[30]	95	344	UT	0.9	OpenLong?	(4)	22	60	15	20	1.8,100	69

21	Nov/13	15	46.63	47.74	48.75(-0.02)	48.57(0.42)	49.36(0.33)	49.76	1.5	12	37(-5.8)	50	[-1]	[26]	[13]	77	304	UR	0.5	SmallShort?	(2)	14	14	15	20	1.2,97	63
22	Nov/13	14	46.63	47.74	48.76(-0.05)	48.37(0.33)	49.2(0.44)	49.6	1.4	12	43(-2)	50	[-2]	[29]	[19]	63	321	UR	0.5	SmallShort	(-1)	18	24	13	20	0.9,90	63
23	Nov/13	13	46.63	47.74	48.79(-0.09)	48.21(0.19)	48.98(0.92)	49.33	1.3	12	45(-1.7)	50	[-4]	[46]	[21]	51	407	UR	0.4	SmallShort	(-4)	38	26	20	20	0.6,86	63
24	Nov/13	12	46.63	47.74	48.84(-0.1)	48.12(0.06)	48.53(0.81)	49.04	1.2	12	47(-1.3)	50	[-4]	[38]	[13]	33	321	UR	0.5	SmallShort	(-5)	34	-3	25	20	0.2,78	63
25	Nov/13	11	46.63	47.74	48.89(-0.09)	48.09(-0.02)	48.14(0.75)	49.07	1.2	12	48(-1)	50	[-4]	[34]	[22]	24	299	UR	0.9	SmallShort	(-5)	31	12	41	20	0.2,69	63

26	Nov/13	10	46.63	47.74	48.94(-0.09)	48.1(-0.08)	47.78(0.51)	48.94	1.1	12	49(-0.8)	50	[-4]	[23]	[29]	-8	203	UR	1.1	SmallShort	(-5)	21	37	32	20	0,42	63
27	Nov/13	9	46.63	47.74	48.98(-0.14)	48.14(-0.21)	47.54(0.21)	48.53	0.9	12	50(-0.4)	50	[-6]	[7]	[59]	-41	90	UR	1	SmallShort?	(-6)	9	137	24	20	-0.4,19	63
28	Nov/12	15	46.47	47.15	49.05(-0.28)	48.24(-0.49)	47.44(-0.55)	47.08	0.3	6	50(1.2)	-35	[-12]	[-34]	[-4]	-98	-267	BT	-0.3	OpenLong?	(-12)	-23	1	5	-20	-1.9,0	51
29	Nov/12	14	46.47	47.15	49.19(-0.29)	48.48(-0.51)	47.7(-0.71)	47.07	0.3	6	49(6.5)	-45	[-12]	[-41]	[-15]	-105	-324	DT	-0.7	HoldShort	(-13)	-30	-22	4	-20	-2.2,0	51
30	Nov/12	13	46.47	47.15	49.33(-0.25)	48.73(-0.42)	48.04(-0.77)	47.3	0.4	6	42(7.2)	-45	[-11]	[-41]	[-22]	-113	-354	DT	-0.9	HoldShort	(-12)	-32	-39	1	-20	-2.5,0	51

31	Nov/12	12	46.47	47.15	49.45(-0.21)	48.94(-0.42)	48.41(-0.67)	47.72	0.6	6	35(6.1)	-40	[-9]	[-37]	[-17]	-113	-310	DT	-1	HoldShort	(-10)	-28	-30	-4	-20	-2.5,0	51
32	Nov/12	11	46.47	47.15	49.55(-0.12)	49.15(-0.43)	48.74(-0.62)	48.04	0.8	6	29(4.4)	-20	[-5]	[-34]	[-19]	-118	-334	DT	-1.2	HoldShort	(-7)	-26	-32	-15	-20	-2.7,0	51
33	Nov/12	10	46.47	47.15	49.61(-0.06)	49.36(-0.39)	49.04(-0.44)	48.39	1	6	25(2.1)	-10	[-3]	[-25]	[-19]	-115	-297	DT	-1.4	HoldShort	(-4)	-18	-34	-22	-20	-2.6,0	51
34	Nov/12	9	46.47	47.15	49.61(0)	49.55(-0.28)	49.26(-0.32)	48.76	1.2	6	23(2.1)	-10	[0]	[-17]	[-21]	-100	-257	DR	-1.1	HoldShort?	(0)	-13	-36	-28	-20	-2,0	51
35	Nov/11	15	46.44	46.84	49.64(-0.02)	49.69(-0.17)	49.42(-0.07)	49.16	1.4	8	21(-15.6)	30	[-1]	[-1]	[-11]	-72	-98	RG	-0.7	Wait?	(2)	-3	-15	-19	-20	-1.2,8	56

36	Nov/11	14	46.44	46.84	49.65(0.24)	49.77(-0.13)	49.46(-0.21)	49.33	1.5	8	36(-11)	50	[10]	[-4]	[-13]	-48	-344	DR	-0.2	OpenShort	(-1)	-9	-22	-18	-20	-0.5,15	56
37	Nov/11	13	46.44	46.84	49.53(0.28)	49.83(-0.06)	49.56(-0.24)	49.58	1.6	8	47(-8.8)	50	[12]	[-3]	[-1]	-17	-319	DR	0	OpenShort	(12)	-10	11	-13	-20	0.1,31	56
38	Nov/11	12	46.44	46.84	49.39(0.28)	49.86(-0.08)	49.68(-0.34)	49.46	1.6	8	56(-8)	50	[12]	[-8]	[-10]	-16	-341	DR	-0.2	OpenShort	(12)	-15	-10	-23	-20	0.1,32	56
39	Nov/11	11	46.44	46.84	49.25(0.31)	49.9(-0.07)	49.85(-0.23)	49.57	1.6	8	64(-5.1)	50	[13]	[-3]	[-0]	5	-293	RG	-0.2	Wait	(15)	-10	20	-22	-20	0.3,47	56
40	Nov/11	10	46.44	46.84	49.1(0.28)	49.94(-0.07)	49.96(-0.26)	49.35	1.5	8	69(-2.9)	50	[12]	[-4]	[-24]	21	-283	DR	-0.5	OpenShort	(14)	-11	-45	-19	-20	0.2,66	56

41	Nov/11	9	46.44	46.84	48.96(0.28)	49.97(0.03)	50.09(-0.03)	49.86	1.8	8	72(-1.8)	50	[12]	[8]	[-12]	54	-97	CR	-0.2	HoldShort?	(15)	-1	-27	-8	-18	0.6,89	56
42	Nov/10	15	46.29	46.15	48.82(0.31)	49.96(0.2)	50.1(0.12)	50.16	2.1	5	74(-5.8)	50	[13]	[18]	[-6]	70	2	CR	0	HoldShort?	(16)	5	-12	-3	-14	0.9,97	58
43	Nov/10	14	46.29	46.15	48.67(0.37)	49.86(0.28)	50.04(0.17)	50.3	2.2	5	80(-0.3)	50	[16]	[22]	[5]	78	15	UT	0.2	HoldLong	(16)	7	14	0	6	1.1,100	58
44	Nov/10	13	46.29	46.15	48.49(0.37)	49.72(0.27)	49.95(0.08)	50.14	2.1	5	80(0)	50	[16]	[18]	[5]	78	2	UT	0.1	HoldLong	(16)	3	13	-1	6	1.1,100	58
45	Nov/10	12	46.29	46.15	48.31(0.36)	49.59(0.12)	49.91(0.1)	49.99	2	5	80(-0.2)	50	[15]	[16]	[4]	79	28	UT	0.1	HoldLong	(16)	4	6	-3	20	1.2,99	58

46	Nov/10	11	46.29	46.15	48.14(0.39)	49.53(0.61)	49.86(0.11)	49.92	2	5	80(0.6)	50	[17]	[27]	[-4]	78	21	CR	0	OpenShort	(16)	5	7	-5	-20	1.2,98	58
47	Nov/10	10	46.29	46.15	47.95(0.38)	49.23(0.62)	49.81(0.26)	49.84	2	5	79(1.9)	50	[16]	[33]	[-5]	81	88	CR	0	OpenShort	(18)	11	-4	-3	-20	1.3,98	58
48	Nov/10	9	46.29	46.15	47.77(0.38)	48.93(0.67)	49.68(0.38)	49.88	2	5	78(3)	50	[16]	[40]	[3]	87	166	UT	0.1	OpenLong?	(18)	16	-4	29	0	1.5,99	58
49	Nov/9	15	46.11	45.52	47.59(0.39)	48.6(0.72)	49.49(0.47)	49.93	2.3	2	75(-7.7)	50	[17]	[44]	[14]	93	227	UT	0.3	HoldLong?	(18)	20	18	31	20	1.7,100	55
50	Nov/9	14	46.11	45.52	47.4(0.49)	48.25(0.62)	49.26(0.12)	49.73	2.2	2	82(2.8)	50	[21]	[28]	[13]	91	54	UT	0.4	OpenLong	(18)	5	6	30	20	1.7,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI