|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.0800 One month high (close): $41.4800
MO Daily Change: -2.48% Daily StdDev 1.51% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $40.17(-2.48%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 38.57 | 39.56 | 41.05(0.11) | 41.21(-0.01) | 41.16(-0.16) | 40.96 | 1.6 | | 15 | 24(-4.5) | 50 | [7] | [-6] | [-18] | -21 | -149 | DR | -0.6 | OpenShort | | (5) | -11 | -30 | -28 | -20 | -0.2,34 | 68 | Sample size 18 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -16.81%(33%)
Daily Trend: %
Up Forces: 41.05(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 39.56(daily_ema_10 -3.42%) 38.57(daily_ema_20 -5.83%)
Resistance Levels: 41.21(weak_hourly_sma_10 0.61%)
|
| | | 2 | Nov/18 | 11 | 38.57 | 39.56 | 41.01(0.16) | 41.22(-0.04) | 41.23(-0.08) | 41.12 | 1.7 | | 15 | 28(-3.8) | 50 | [11] | [-0] | [-6] | 23 | -123 | DR | -0.3 | OpenShort | | (12) | -5 | -12 | -13 | -5 | 0.3,65 | 68 | | 3 | Nov/18 | 10 | 38.57 | 39.56 | 40.95(0.17) | 41.24(0.02) | 41.26(-0.08) | 41.18 | 1.7 | | 15 | 32(-3.9) | 50 | [11] | [2] | [-9] | 44 | -103 | CR | -0.2 | HoldShort | | (13) | -5 | -21 | -9 | -12 | 0.5,81 | 68 | | 4 | Nov/18 | 9 | 38.57 | 39.56 | 40.88(0.2) | 41.23(0.06) | 41.29(-0.02) | 41.29 | 1.8 | | 15 | 36(-3.3) | 50 | [13] | [7] | [2] | 62 | -74 | UT | 0 | OpenLong? | | (13) | -1 | 9 | -3 | -7 | 0.7,94 | 68 | | 5 | Nov/17 | 15 | 38.48 | 39.35 | 40.8(0.21) | 41.21(0.04) | 41.3(0.07) | 41.24 | 1.9 | | 18 | 39(-5.8) | 50 | [14] | [16] | [-5] | 62 | -55 | CR | -0.1 | HoldShort? | | (16) | 5 | -15 | -4 | 2 | 0.7,94 | 75 | | | | |
| 6 | Nov/17 | 14 | 38.48 | 39.35 | 40.72(0.27) | 41.19(0.05) | 41.27(0.16) | 41.32 | 1.9 | | 18 | 45(-4.1) | 50 | [18] | [24] | [2] | 72 | -50 | UT | 0.1 | OpenLong | | (19) | 11 | 5 | 1 | 5 | 0.9,99 | 75 | | 7 | Nov/17 | 13 | 38.48 | 39.35 | 40.61(0.27) | 41.17(0.09) | 41.2(-0.03) | 41.29 | 1.9 | | 18 | 49(-3.4) | 50 | [18] | [12] | [-1] | 72 | -71 | CR | 0.1 | HoldShort | | (21) | -2 | -5 | 2 | 10 | 0.9,99 | 75 | | 8 | Nov/17 | 12 | 38.48 | 39.35 | 40.5(0.29) | 41.13(0.14) | 41.21(0.09) | 41.32 | 1.9 | | 18 | 53(-1.1) | 50 | [20] | [22] | [-0] | 74 | -34 | UT | 0.1 | OpenLong | | (21) | 6 | -2 | 2 | 2 | 1.1,96 | 75 | | 9 | Nov/17 | 11 | 38.48 | 39.35 | 40.38(0.26) | 41.07(0.24) | 41.17(0.14) | 41.33 | 1.9 | | 18 | 54(0.5) | 50 | [18] | [28] | [12] | 69 | 44 | UT | 0.2 | OpenLong | | (25) | 10 | 42 | -6 | -17 | 1.2,89 | 75 | | 10 | Nov/17 | 10 | 38.48 | 39.35 | 40.28(0.23) | 40.97(0.2) | 41.11(-0.02) | 41.11 | 1.8 | | 18 | 53(0.3) | 50 | [16] | [16] | [6] | 66 | 5 | UT | 0 | OpenLong | | (19) | -1 | 26 | -7 | -19 | 1.1,88 | 75 | | | | |
| 11 | Nov/17 | 9 | 38.48 | 39.35 | 40.19(0.21) | 40.89(0.23) | 41.12(-0.04) | 40.97 | 1.7 | | 18 | 53(0.6) | 50 | [14] | [15] | [-26] | 68 | -2 | CR | -0.2 | HoldShort? | | (16) | -3 | -67 | -7 | -20 | 1,93 | 75 | | 12 | Nov/16 | 15 | 38.34 | 38.97 | 40.11(0.24) | 40.8(0.36) | 41.14(0.2) | 41.33 | 2.2 | | 16 | 52(-1) | 50 | [16] | [38] | [13] | 88 | 135 | UT | 0.2 | HoldLong? | | (21) | 14 | 36 | -4 | 20 | 1.6,98 | 72 | | 13 | Nov/16 | 14 | 38.34 | 38.97 | 40.01(0.17) | 40.65(0.31) | 41.06(0.21) | 41.14 | 2.1 | | 16 | 53(3.1) | 50 | [11] | [36] | [8] | 88 | 178 | UT | 0.1 | OpenLong | | (18) | 14 | 22 | -6 | 17 | 1.6,98 | 72 | | 14 | Nov/16 | 13 | 38.34 | 38.97 | 39.94(0.18) | 40.52(0.32) | 40.97(0.35) | 41.02 | 2 | | 16 | 50(3.3) | 50 | [12] | [46] | [-6] | 88 | 190 | CR | 0.1 | OpenShort | | (14) | 24 | -19 | -7 | 19 | 1.6,98 | 72 | | 15 | Nov/16 | 12 | 38.34 | 38.97 | 39.87(0.19) | 40.39(0.38) | 40.83(0.43) | 41.12 | 2 | | 16 | 47(4.8) | 50 | [13] | [53] | [6] | 100 | 238 | UT | 0.5 | HoldLong | | (16) | 29 | 9 | -4 | 20 | 2,100 | 72 | | | | |
| 16 | Nov/16 | 11 | 38.34 | 38.97 | 39.8(0.19) | 40.24(0.47) | 40.66(0.51) | 41.07 | 2 | | 16 | 42(5.6) | 50 | [13] | [62] | [13] | 105 | 265 | UT | 0.7 | HoldLong | | (14) | 34 | 26 | 2 | 20 | 2.2,100 | 72 | | 17 | Nov/16 | 10 | 38.34 | 38.97 | 39.73(0.18) | 40.05(0.46) | 40.46(0.52) | 40.93 | 1.9 | | 16 | 37(5.8) | 50 | [12] | [62] | [19] | 110 | 256 | UT | 0.9 | HoldLong | | (14) | 35 | 40 | 1 | 20 | 2.4,100 | 72 | | 18 | Nov/16 | 9 | 38.34 | 38.97 | 39.66(0.16) | 39.86(0.43) | 40.25(0.44) | 40.72 | 1.8 | | 16 | 31(5.1) | 50 | [11] | [55] | [32] | 113 | 227 | UT | 1.1 | HoldLong? | | (12) | 30 | 81 | 3 | 20 | 2.5,100 | 72 | | 19 | Nov/13 | 15 | 38.2 | 38.46 | 39.6(0.14) | 39.69(0.28) | 40.08(0.32) | 40.3 | 1.8 | | 9 | 26(-0.5) | 50 | [9] | [40] | [6] | 100 | 128 | UT | 0.6 | CloseLong? | | (8) | 22 | 8 | 2 | 20 | 2,100 | 57 | | 20 | Nov/13 | 14 | 38.2 | 38.46 | 39.55(0.11) | 39.58(0.23) | 39.95(0.34) | 40.26 | 1.7 | | 9 | 26(3.7) | 50 | [8] | [40] | [19] | 108 | 158 | UT | 1 | HoldLong | | (10) | 24 | 36 | 7 | 20 | 2.3,100 | 57 | | | | |
| 21 | Nov/13 | 13 | 38.2 | 38.46 | 39.51(0.09) | 39.49(0.18) | 39.81(0.41) | 40.07 | 1.6 | | 9 | 22(1.8) | 50 | [6] | [43] | [18] | 103 | 150 | UT | 1 | HoldLong | | (6) | 29 | 31 | 18 | 20 | 2.1,100 | 57 | | 22 | Nov/13 | 12 | 38.2 | 38.46 | 39.47(0.09) | 39.42(0.12) | 39.65(0.43) | 39.91 | 1.4 | | 9 | 21(0) | 50 | [6] | [42] | [14] | 94 | 126 | UT | 1.1 | HoldLong | | (6) | 30 | 12 | 26 | 20 | 1.8,99 | 57 | | 23 | Nov/13 | 11 | 38.2 | 38.46 | 39.44(0.12) | 39.37(0.04) | 39.48(0.44) | 39.85 | 1.4 | | 9 | 21(-0.7) | 50 | [8] | [41] | [25] | 86 | 91 | UT | 1.5 | HoldLong | | (8) | 31 | 33 | 44 | 20 | 1.7,93 | 57 | | 24 | Nov/13 | 10 | 38.2 | 38.46 | 39.39(0.1) | 39.36(0.04) | 39.31(0.27) | 39.68 | 1.2 | | 9 | 21(-0.3) | 50 | [7] | [29] | [16] | 49 | 42 | UT | 1.5 | OpenLong | | (6) | 19 | 22 | 33 | 20 | 1.1,71 | 57 | | 25 | Nov/13 | 9 | 38.2 | 38.46 | 39.35(0.08) | 39.34(-0.04) | 39.2(0.1) | 39.57 | 1.2 | | 9 | 22(-2.3) | 50 | [6] | [14] | [30] | 15 | 10 | UT | 1.4 | OpenLong? | | (8) | 7 | 69 | 19 | 20 | 0.9,42 | 57 | | | | |
| 26 | Nov/12 | 15 | 38.14 | 38.03 | 39.32(0.07) | 39.36(-0.1) | 39.16(-0.08) | 39.22 | 0.9 | | 1 | 24(-4.4) | 40 | [5] | [-4] | [8] | -45 | -111 | RG | 0.2 | Wait? | | (4) | -6 | 28 | -11 | 3 | -0.4,15 | 50 | | 27 | Nov/12 | 14 | 38.14 | 38.03 | 39.29(0.06) | 39.4(-0.13) | 39.19(-0.18) | 39.08 | 0.8 | | 1 | 28(-2) | 20 | [4] | [-12] | [-0] | -51 | -146 | RG | -0.3 | Wait | | (4) | -13 | 18 | -24 | -20 | -0.6,14 | 50 | | 28 | Nov/12 | 13 | 38.14 | 38.03 | 39.27(0.05) | 39.45(-0.13) | 39.26(-0.37) | 38.99 | 0.7 | | 1 | 30(-0.4) | -15 | [4] | [-26] | [-21] | -41 | -199 | DR | -0.8 | OpenShort | | (4) | -26 | -36 | -26 | -20 | -0.8,29 | 50 | | 29 | Nov/12 | 12 | 38.14 | 38.03 | 39.25(0.04) | 39.5(-0.03) | 39.41(-0.19) | 39.17 | 0.9 | | 1 | 31(-1.4) | -20 | [3] | [-10] | [-20] | -13 | -100 | DR | -0.7 | OpenShort | | (6) | -13 | -36 | -23 | -20 | -0.2,42 | 50 | | 30 | Nov/12 | 11 | 38.14 | 38.03 | 39.23(0.07) | 39.51(-0.04) | 39.49(-0.15) | 39.35 | 1.1 | | 1 | 32(-2.7) | 15 | [5] | [-7] | [-7] | 21 | -68 | DR | -0.4 | OpenShort | | (4) | -11 | -4 | -20 | -20 | 0.3,63 | 50 | | | | |
| 31 | Nov/12 | 10 | 38.14 | 38.03 | 39.2(0.11) | 39.52(-0.02) | 39.55(-0.15) | 39.37 | 1.1 | | 1 | 35(-1) | 30 | [8] | [-5] | [-7] | 38 | -94 | DR | -0.4 | OpenShort | | (8) | -11 | -12 | -11 | -15 | 0.4,78 | 50 | | 32 | Nov/12 | 9 | 38.14 | 38.03 | 39.16(0.1) | 39.53(0.08) | 39.61(-0.08) | 39.43 | 1.1 | | 1 | 36(0.5) | -0 | [7] | [3] | [-22] | 55 | -38 | CR | -0.4 | HoldShort? | | (10) | -6 | -53 | -7 | -20 | 0.7,87 | 50 | | 33 | Nov/11 | 15 | 38.14 | 37.76 | 39.12(0.07) | 39.5(0.19) | 39.64(0.1) | 39.7 | 1.4 | | -1 | 35(-13.3) | 40 | [5] | [20] | [8] | 82 | 109 | UT | 0.1 | HoldLong? | | (10) | 7 | 26 | 1 | -8 | 1.4,97 | 52 | | 34 | Nov/11 | 14 | 38.14 | 37.76 | 39.09(0.29) | 39.43(0.19) | 39.6(0.16) | 39.57 | 1.2 | | -1 | 49(-9.3) | 50 | [20] | [28] | [-7] | 70 | -106 | CR | -0.1 | HoldShort | | (4) | 11 | -19 | -0 | -10 | 0.9,97 | 52 | | 35 | Nov/11 | 13 | 38.14 | 37.76 | 38.98(0.33) | 39.35(0.17) | 39.54(0.1) | 39.67 | 1.3 | | -1 | 58(-5.7) | 50 | [23] | [24] | [2] | 75 | -96 | UT | 0.2 | HoldLong | | (26) | 7 | 0 | 1 | 18 | 1,100 | 52 | | | | |
| 36 | Nov/11 | 12 | 38.14 | 37.76 | 38.85(0.32) | 39.28(0.24) | 39.5(0.13) | 39.67 | 1.3 | | -1 | 64(-2.5) | 50 | [22] | [28] | [7] | 78 | -49 | UT | 0.2 | HoldLong | | (26) | 9 | 16 | 3 | 13 | 1.1,100 | 52 | | 37 | Nov/11 | 11 | 38.14 | 37.76 | 38.73(0.29) | 39.18(0.26) | 39.45(0.23) | 39.59 | 1.3 | | -1 | 66(-0.5) | 50 | [20] | [35] | [8] | 71 | 10 | UT | 0.2 | OpenLong | | (26) | 16 | 19 | -4 | 20 | 1.1,93 | 52 | | 38 | Nov/11 | 10 | 38.14 | 37.76 | 38.62(0.26) | 39.08(0.21) | 39.36(0.27) | 39.49 | 1.2 | | -1 | 67(0.1) | 50 | [18] | [36] | [16] | 71 | 56 | UT | 0.2 | OpenLong | | (23) | 19 | 43 | -3 | 20 | 1.1,93 | 52 | | 39 | Nov/11 | 9 | 38.14 | 37.76 | 38.52(0.22) | 39(0.11) | 39.25(0.21) | 39.27 | 1 | | -1 | 67(-0.2) | 30 | [15] | [27] | [-12] | 68 | 39 | CR | 0 | HoldShort? | | (18) | 15 | -41 | -0 | 20 | 1,93 | 52 | | 40 | Nov/10 | 15 | 38.11 | 37.44 | 38.44(0.26) | 38.96(0.2) | 39.17(0.27) | 39.48 | 1.2 | | -5 | 67(0.2) | 50 | [18] | [35] | [9] | 84 | 96 | UT | 0.4 | HoldLong? | | (20) | 19 | 12 | 6 | 20 | 1.4,99 | 54 | | | | |
| 41 | Nov/10 | 14 | 38.11 | 37.44 | 38.34(0.26) | 38.88(0.24) | 39.06(0.36) | 39.42 | 1.2 | | -5 | 67(2.7) | 50 | [18] | [42] | [24] | 80 | 127 | UT | 0.5 | OpenLong | | (20) | 25 | 56 | 7 | 20 | 1.4,95 | 54 | | 42 | Nov/10 | 13 | 38.11 | 37.44 | 38.24(0.2) | 38.79(0.13) | 38.92(0.31) | 39.14 | 0.9 | | -5 | 64(2.3) | 50 | [14] | [34] | [14] | 69 | 129 | UT | 0.3 | OpenLong | | (19) | 22 | 36 | 2 | 20 | 1.2,89 | 54 | | 43 | Nov/10 | 12 | 38.11 | 37.44 | 38.16(0.14) | 38.74(-0.06) | 38.8(0.16) | 38.96 | 0.8 | | -5 | 62(1.4) | 35 | [10] | [16] | [12] | 66 | 120 | UT | 0.2 | OpenLong | | (14) | 11 | 22 | 5 | 20 | 1.2,86 | 54 | | 44 | Nov/10 | 11 | 38.11 | 37.44 | 38.1(0.15) | 38.76(0.42) | 38.74(-0.01) | 38.85 | 0.7 | | -5 | 60(1.8) | 0 | [11] | [21] | [-12] | 60 | 62 | CR | 0.2 | HoldShort | | (10) | -1 | -20 | 4 | -20 | 1.1,82 | 54 | | 45 | Nov/10 | 10 | 38.11 | 37.44 | 38.04(0.14) | 38.6(0.47) | 38.74(0.1) | 38.95 | 0.7 | | -5 | 58(2.8) | 50 | [10] | [30] | [16] | 62 | 135 | UT | 0.3 | OpenLong | | (16) | 7 | 52 | 1 | -20 | 1.4,77 | 54 | | | | |
| 46 | Nov/10 | 9 | 38.11 | 37.44 | 37.99(0.09) | 38.42(0.39) | 38.7(0.12) | 38.69 | 0.5 | | -5 | 56(1.3) | 15 | [6] | [28] | [6] | 50 | 126 | UT | -0 | OpenLong? | | (9) | 8 | 30 | -5 | -20 | 1.1,72 | 54 | | 47 | Nov/9 | 15 | 38.08 | 37.18 | 37.96(0.04) | 38.27(0.3) | 38.65(-0.07) | 38.54 | 0.4 | | -15 | 54(3.6) | -50 | [3] | [5] | [-10] | 48 | 98 | CR | -0.2 | HoldShort? | | (4) | -5 | -24 | -3 | -13 | 0.9,75 | 45 | | 48 | Nov/9 | 14 | 38.08 | 37.18 | 37.95(0.07) | 38.15(0.28) | 38.68(-0.27) | 38.66 | 0.5 | | -15 | 51(0.9) | -50 | [5] | [-9] | [-8] | 58 | 62 | DR | -0 | OpenShort | | (4) | -19 | -42 | 19 | 20 | 1.2,78 | 45 | | 49 | Nov/9 | 13 | 38.08 | 37.18 | 37.93(0.07) | 38.04(0.33) | 38.79(0.89) | 38.87 | 0.7 | | -15 | 50(1.1) | 0 | [5] | [76] | [19] | 65 | 392 | RG | 0.1 | Wait | | (6) | 64 | 28 | 22 | 20 | 1.6,75 | 45 | | 50 | Nov/9 | 12 | 38.08 | 37.18 | 37.93(-0) | 37.91(0.3) | 38.45(0.82) | 38.73 | 0.5 | | -15 | 49(0.4) | -25 | [-0] | [69] | [29] | 56 | 411 | UR | 0.5 | SmallShort | | (4) | 59 | 57 | 19 | 20 | 1.4,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|