|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7300 One month high (close): $136.9300
LQD Daily Change: 0.21% Daily StdDev 0.38% LQD EMA_5_Trend: 0.28% 10Minute StdDev: $0.3759
Latest Price : $136.93(0.21%) | Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 135.31 | 135.91 | 136.3(0.05) | 136.67(0.07) | 136.81(0.06) | 137.03 | 1.9 | | 13 | 46(2.7) | 50 | [13] | [31] | [9] | 93 | 18 | UT | 0.5 | OpenLong | | (15) | 16 | 26 | 2 | 3 | 1.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -6.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.67(hourly_sma_10 -0.26%) 136.3(hourly_sma_20 -0.53%) 135.91(daily_ema_10 -0.82%) 135.31(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 135.31 | 135.91 | 136.23(0.04) | 136.57(0.06) | 136.72(0.06) | 136.91 | 1.7 | | 13 | 43(2.8) | 50 | [11] | [29] | [1] | 93 | 28 | UT | 0.5 | OpenLong | | (12) | 16 | 0 | 4 | 6 | 1.7,100 | 66 | | 3 | Nov/18 | 9 | 135.31 | 135.91 | 136.18(0.04) | 136.49(0.05) | 136.64(0.05) | 136.91 | 1.7 | | 13 | 40(3.1) | 50 | [11] | [25] | [21] | 100 | 26 | UT | 0.7 | HoldLong? | | (12) | 13 | 59 | 4 | 10 | 2,100 | 66 | | 4 | Nov/17 | 15 | 135.18 | 135.82 | 136.13(0.04) | 136.42(0.05) | 136.57(0.02) | 136.63 | 1.7 | | 13 | 37(-4.2) | 50 | [11] | [19] | [4] | 88 | 9 | UT | 0.2 | HoldLong? | | (9) | 5 | 12 | 1 | 1 | 1.5,100 | 61 | | 5 | Nov/17 | 14 | 135.18 | 135.82 | 136.08(0.04) | 136.36(0.04) | 136.54(0.02) | 136.58 | 1.7 | | 13 | 41(0) | 50 | [11] | [18] | [-1] | 82 | 9 | CR | 0.1 | OpenShort | | (12) | 5 | -3 | -4 | 4 | 1.4,97 | 61 | | | | |
| 6 | Nov/17 | 13 | 135.18 | 135.82 | 136.02(0.04) | 136.3(0.04) | 136.52(0.07) | 136.59 | 1.7 | | 13 | 41(-0.8) | 50 | [11] | [31] | [7] | 88 | 20 | UT | 0.2 | HoldLong | | (12) | 18 | 21 | -3 | 5 | 1.6,98 | 61 | | 7 | Nov/17 | 12 | 135.18 | 135.82 | 135.97(0.05) | 136.24(0.05) | 136.42(0.05) | 136.5 | 1.6 | | 13 | 42(-0.2) | 50 | [13] | [28] | [-5] | 86 | 6 | CR | 0.2 | OpenShort | | (12) | 13 | -12 | -5 | 1 | 1.5,98 | 61 | | 8 | Nov/17 | 11 | 135.18 | 135.82 | 135.91(0.05) | 136.17(0.06) | 136.35(0.06) | 136.55 | 1.6 | | 13 | 42(1.2) | 50 | [13] | [32] | [5] | 95 | 18 | UT | 0.6 | OpenLong | | (15) | 16 | 12 | 5 | 6 | 1.8,100 | 61 | | 9 | Nov/17 | 10 | 135.18 | 135.82 | 135.84(0.04) | 136.09(0.06) | 136.26(0.06) | 136.49 | 1.6 | | 13 | 41(1.5) | 50 | [11] | [31] | [3] | 97 | 28 | UT | 0.7 | OpenLong | | (12) | 16 | 6 | 4 | 10 | 1.9,99 | 61 | | 10 | Nov/17 | 9 | 135.18 | 135.82 | 135.78(0.05) | 136.01(0.06) | 136.17(0.06) | 136.46 | 1.5 | | 13 | 39(2.4) | 50 | [13] | [32] | [27] | 102 | 18 | UT | 0.9 | HoldLong? | | (12) | 16 | 76 | 5 | 10 | 2.1,99 | 61 | | | | |
| 11 | Nov/16 | 15 | 135.08 | 135.57 | 135.72(0.03) | 135.93(0.03) | 136.08(0.02) | 136.11 | 1.3 | | 11 | 37(-5.5) | 50 | [8] | [15] | [-1] | 81 | 8 | CR | 0.1 | OpenShort? | | (12) | 5 | -3 | -1 | 2 | 1.3,98 | 54 | | 12 | Nov/16 | 14 | 135.08 | 135.57 | 135.67(0.04) | 135.89(0.02) | 136.05(0.04) | 136.12 | 1.4 | | 11 | 43(-1.7) | 50 | [11] | [20] | [-1] | 85 | 2 | CR | 0.2 | OpenShort | | (12) | 11 | -3 | -1 | 7 | 1.4,100 | 54 | | 13 | Nov/16 | 13 | 135.08 | 135.57 | 135.62(0.04) | 135.86(0.02) | 136(0.06) | 136.13 | 1.4 | | 11 | 44(-1.2) | 50 | [11] | [25] | [8] | 88 | 17 | UT | 0.4 | HoldLong | | (12) | 16 | 21 | 3 | 10 | 1.5,100 | 54 | | 14 | Nov/16 | 12 | 135.08 | 135.57 | 135.56(0.04) | 135.83(0.02) | 135.91(0.05) | 136.04 | 1.2 | | 11 | 45(-1.2) | 50 | [11] | [23] | [2] | 85 | 15 | UT | 0.4 | HoldLong | | (12) | 14 | 3 | 5 | 7 | 1.4,100 | 54 | | 15 | Nov/16 | 11 | 135.08 | 135.57 | 135.5(0.04) | 135.8(0.04) | 135.84(0.05) | 136.02 | 1.2 | | 11 | 47(-0.6) | 50 | [11] | [25] | [6] | 87 | 15 | UT | 0.5 | HoldLong | | (15) | 14 | 12 | 10 | 0 | 1.5,99 | 54 | | | | |
| 16 | Nov/16 | 10 | 135.08 | 135.57 | 135.44(0.04) | 135.75(0.04) | 135.77(0.03) | 135.96 | 1.1 | | 11 | 47(0.1) | 50 | [11] | [20] | [10] | 78 | 10 | UT | 0.5 | HoldLong | | (12) | 8 | 26 | 5 | 4 | 1.4,93 | 54 | | 17 | Nov/16 | 9 | 135.08 | 135.57 | 135.38(0.03) | 135.7(0.04) | 135.77(0) | 135.84 | 1 | | 11 | 47(-0.3) | 50 | [8] | [11] | [9] | 70 | 2 | UT | 0.3 | OpenLong? | | (12) | 0 | 26 | 1 | 0 | 1.3,87 | 54 | | 18 | Nov/13 | 15 | 135.02 | 135.35 | 135.33(0.03) | 135.64(0.03) | 135.73(-0.02) | 135.72 | 1 | | 8 | 47(-2.5) | 50 | [8] | [4] | [0] | 58 | -2 | UT | -0 | OpenLong? | | (12) | -5 | 6 | -9 | -1 | 1.1,80 | 55 | | 19 | Nov/13 | 14 | 135.02 | 135.35 | 135.29(0.03) | 135.6(0.03) | 135.75(-0.01) | 135.69 | 0.9 | | 8 | 50(0.8) | 50 | [8] | [6] | [-0] | 62 | 1 | UT | -0.2 | OpenLong | | (9) | -3 | 6 | -11 | -5 | 1.1,84 | 55 | | 20 | Nov/13 | 13 | 135.02 | 135.35 | 135.25(0.03) | 135.55(0.03) | 135.76(0.03) | 135.66 | 0.9 | | 8 | 49(1.5) | 50 | [8] | [17] | [-11] | 66 | 10 | CR | -0.3 | HoldShort | | (9) | 8 | -26 | -15 | -1 | 1.1,88 | 55 | | | | |
| 21 | Nov/13 | 12 | 135.02 | 135.35 | 135.21(0.03) | 135.51(0.04) | 135.72(0.05) | 135.78 | 1 | | 8 | 48(3.2) | 50 | [8] | [24] | [-2] | 86 | 24 | CR | 0.2 | OpenShort | | (12) | 13 | -3 | -8 | 4 | 1.6,96 | 55 | | 22 | Nov/13 | 11 | 135.02 | 135.35 | 135.17(0.02) | 135.45(0.06) | 135.66(0.08) | 135.8 | 1.1 | | 8 | 44(4.2) | 50 | [5] | [33] | [-3] | 96 | 50 | CR | 0.4 | OpenShort | | (9) | 21 | -12 | 1 | 5 | 1.9,98 | 55 | | 23 | Nov/13 | 10 | 135.02 | 135.35 | 135.15(0.02) | 135.37(0.06) | 135.55(0.08) | 135.85 | 1.1 | | 8 | 40(6.2) | 50 | [5] | [33] | [11] | 110 | 50 | UT | 1 | HoldLong | | (6) | 21 | 29 | 4 | 11 | 2.4,100 | 55 | | 24 | Nov/13 | 9 | 135.02 | 135.35 | 135.12(0.02) | 135.28(0.06) | 135.44(0.07) | 135.72 | 1 | | 8 | 34(5.4) | 50 | [5] | [31] | [22] | 110 | 38 | UT | 1.1 | HoldLong? | | (3) | 18 | 59 | 12 | 10 | 2.4,100 | 55 | | 25 | Nov/12 | 15 | 134.99 | 135.16 | 135.09(0.01) | 135.2(0.05) | 135.35(0.04) | 135.45 | 0.6 | | 3 | 29(1.9) | 35 | [3] | [20] | [0] | 92 | 30 | UT | 0.5 | OpenLong? | | (3) | 11 | -3 | 6 | 0 | 1.7,99 | 56 | | | | |
| 26 | Nov/12 | 14 | 134.99 | 135.16 | 135.07(0.01) | 135.14(0.05) | 135.3(0.04) | 135.46 | 0.6 | | 3 | 27(1.7) | 45 | [3] | [19] | [16] | 98 | 30 | UT | 0.8 | OpenLong | | (3) | 10 | 38 | 13 | 9 | 2,98 | 56 | | 27 | Nov/12 | 13 | 134.99 | 135.16 | 135.07(-0) | 135.07(0.03) | 135.25(0.04) | 135.28 | 0.4 | | 3 | 25(0.1) | 15 | [0] | [16] | [2] | 74 | 29 | UR | 0.2 | SmallShort | | (0) | 10 | -3 | 13 | 4 | 1.2,94 | 56 | | 28 | Nov/12 | 12 | 134.99 | 135.16 | 135.07(0) | 135.03(0.04) | 135.2(0.05) | 135.29 | 0.4 | | 3 | 25(-1.7) | 25 | [0] | [20] | [6] | 73 | 31 | UR | 0.5 | SmallShort | | (0) | 13 | 6 | 20 | 4 | 1.3,90 | 56 | | 29 | Nov/12 | 11 | 134.99 | 135.16 | 135.06(-0.01) | 134.98(0.03) | 135.13(0.06) | 135.26 | 0.4 | | 3 | 27(-1.1) | 20 | [-3] | [21] | [8] | 58 | 32 | UR | 0.7 | SmallShort | | (0) | 15 | 9 | 28 | 7 | 1,83 | 56 | | 30 | Nov/12 | 10 | 134.99 | 135.16 | 135.07(-0.01) | 134.94(0.02) | 135.05(0.05) | 135.22 | 0.3 | | 3 | 28(-1.5) | 15 | [-3] | [17] | [7] | 36 | 30 | UR | 0.8 | SmallShort | | (-3) | 13 | 6 | 27 | 10 | 0.7,68 | 56 | | | | |
| 31 | Nov/12 | 9 | 134.99 | 135.16 | 135.08(-0.01) | 134.91(0.01) | 134.98(0.06) | 135.19 | 0.3 | | 3 | 29(-9.2) | 40 | [-3] | [18] | [17] | 13 | 32 | UR | 1 | SmallShort? | | (-3) | 15 | 35 | 25 | 13 | 0.5,50 | 56 | | 32 | Nov/11 | 15 | 134.99 | 135.05 | 135.09(-0.03) | 134.9(-0.02) | 134.9(0.03) | 135.03 | 0.1 | | 0 | 38(-11.7) | -25 | [-8] | [3] | [9] | -26 | 33 | UR | 0.5 | SmallShort? | | (-3) | 8 | 18 | 14 | 10 | -0.2,29 | 56 | | 33 | Nov/11 | 14 | 134.99 | 135.05 | 135.13(-0.05) | 134.92(-0.02) | 134.86(0.02) | 134.95 | -0.1 | | 0 | 50(-8.4) | -30 | [-13] | [-0] | [8] | -46 | 38 | UR | 0.2 | SmallShort | | (-12) | 5 | 18 | 10 | 7 | -0.5,17 | 56 | | 34 | Nov/11 | 13 | 134.99 | 135.05 | 135.2(-0.05) | 134.95(-0.02) | 134.86(0) | 134.87 | -0.2 | | 0 | 59(-4.9) | -45 | [-13] | [-6] | [2] | -63 | 24 | DP | 0.1 | OpenShort | | (-15) | 0 | 3 | 5 | 1 | -0.8,7 | 56 | | 35 | Nov/11 | 12 | 134.99 | 135.05 | 135.27(-0.05) | 134.98(-0.02) | 134.83(-0.01) | 134.85 | -0.2 | | 0 | 63(-3.2) | -30 | [-13] | [-8] | [3] | -69 | 11 | DP | 0 | OpenShort | | (-15) | -3 | 9 | 5 | -6 | -0.9,4 | 56 | | | | |
| 36 | Nov/11 | 11 | 134.99 | 135.05 | 135.34(-0.05) | 135(-0.03) | 134.85(-0.03) | 134.81 | -0.2 | | 0 | 67(-1.4) | -45 | [-13] | [-15] | [0] | -77 | -3 | DT | -0.1 | HoldShort | | (-15) | -8 | 0 | 3 | -3 | -1.1,1 | 56 | | 37 | Nov/11 | 10 | 134.99 | 135.05 | 135.41(-0.05) | 135.04(-0.04) | 134.89(-0.07) | 134.81 | -0.2 | | 0 | 68(0.7) | -50 | [-13] | [-26] | [0] | -79 | -12 | DT | -0.2 | HoldShort | | (-18) | -18 | 3 | -1 | -4 | -1.2,1 | 56 | | 38 | Nov/11 | 9 | 134.99 | 135.05 | 135.47(-0.05) | 135.09(-0.04) | 134.99(-0.06) | 134.8 | -0.3 | | 0 | 67(1.8) | -50 | [-13] | [-24] | [-5] | -85 | -19 | DT | -0.4 | OpenShort? | | (-15) | -15 | -12 | -5 | -7 | -1.4,0 | 56 | | 39 | Nov/10 | 15 | 135.01 | 135.02 | 135.54(-0.04) | 135.14(-0.04) | 135.07(-0.05) | 134.86 | -0.2 | | -3 | 66(-1.5) | -50 | [-10] | [-22] | [-8] | -85 | -26 | DT | -0.4 | HoldShort? | | (-12) | -13 | -18 | -9 | -4 | -1.4,0 | 52 | | 40 | Nov/10 | 14 | 135.01 | 135.02 | 135.59(-0.06) | 135.2(-0.03) | 135.14(-0.01) | 134.94 | -0.1 | | -3 | 67(-1.1) | -50 | [-15] | [-11] | [-8] | -76 | -1 | DT | -0.4 | HoldShort | | (-12) | -3 | -21 | -1 | -7 | -1.3,7 | 52 | | | | |
| 41 | Nov/10 | 13 | 135.01 | 135.02 | 135.67(-0.06) | 135.24(-0.03) | 135.16(-0.03) | 135.04 | 0 | | -3 | 68(-0.3) | -50 | [-15] | [-16] | [-19] | -69 | -5 | DT | -0.2 | OpenShort | | (-18) | -8 | -59 | 3 | -3 | -1.2,11 | 52 | | 42 | Nov/10 | 12 | 135.01 | 135.02 | 135.75(-0.04) | 135.28(-0.05) | 135.16(0) | 135.31 | 0.4 | | -3 | 68(-0.7) | -35 | [-10] | [-10] | [11] | -58 | 4 | DP | 0.2 | OpenShort | | (-12) | 0 | 24 | 11 | 12 | -0.9,15 | 52 | | 43 | Nov/10 | 11 | 135.01 | 135.02 | 135.81(-0.04) | 135.35(-0.07) | 135.19(-0.01) | 135.2 | 0.3 | | -3 | 69(0.1) | -50 | [-10] | [-15] | [2] | -72 | -8 | DP | 0 | OpenShort | | (-15) | -3 | 3 | 6 | 4 | -1.2,8 | 52 | | 44 | Nov/10 | 10 | 135.01 | 135.02 | 135.87(-0.05) | 135.45(-0.08) | 135.21(-0.03) | 135.19 | 0.2 | | -3 | 69(-0.1) | -45 | [-13] | [-22] | [11] | -79 | -14 | DP | -0 | OpenShort | | (-15) | -8 | 29 | 4 | 4 | -1.3,4 | 52 | | 45 | Nov/10 | 9 | 135.01 | 135.02 | 135.94(-0.06) | 135.56(-0.08) | 135.26(-0.05) | 135.06 | 0.1 | | -3 | 69(3.2) | -50 | [-15] | [-27] | [-13] | -92 | -20 | DT | -0.4 | OpenShort? | | (-15) | -13 | -38 | 3 | -9 | -1.7,1 | 52 | | | | |
| 46 | Nov/9 | 15 | 135.05 | 135.08 | 136.02(-0.05) | 135.67(-0.07) | 135.33(-0.03) | 135.23 | 0.2 | | 0 | 66(5.6) | -50 | [-13] | [-19] | [-5] | -89 | -24 | DT | -0.2 | OpenShort? | | (-18) | -8 | -15 | 3 | -7 | -1.6,1 | 53 | | 47 | Nov/9 | 14 | 135.05 | 135.08 | 136.09(-0.03) | 135.77(-0.06) | 135.37(-0.09) | 135.3 | 0.3 | | 0 | 60(4.4) | -40 | [-8] | [-32] | [3] | -91 | -54 | DP | -0.2 | OpenShort | | (-15) | -23 | 9 | 6 | -11 | -1.7,2 | 53 | | 48 | Nov/9 | 13 | 135.05 | 135.08 | 136.13(-0.02) | 135.85(-0.06) | 135.5(-0.14) | 135.26 | 0.3 | | 0 | 56(5.9) | -50 | [-5] | [-43] | [-21] | -102 | -73 | DT | -0.6 | HoldShort | | (-9) | -35 | -41 | -34 | -18 | -2.1,1 | 53 | | 49 | Nov/9 | 12 | 135.05 | 135.08 | 136.16(-0.02) | 135.93(-0.05) | 135.69(-0.12) | 135.45 | 0.5 | | 0 | 50(4.2) | -35 | [-5] | [-37] | [-2] | -97 | -59 | DT | -0.6 | OpenShort | | (-6) | -30 | 12 | -32 | -13 | -1.9,1 | 53 | | 50 | Nov/9 | 11 | 135.05 | 135.08 | 136.18(-0.02) | 135.99(-0.09) | 135.86(-0.11) | 135.4 | 0.5 | | 0 | 46(5.9) | -50 | [-5] | [-40] | [-9] | -108 | -66 | DT | -1.3 | HoldShort | | (-6) | -28 | -6 | -36 | -13 | -2.3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|