|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $70.8100 One month high (close): $77.7200
KWEB Daily Change: -2.35% Daily StdDev 1.94% KWEB EMA_5_Trend: -0.07% 10Minute StdDev: $1.3507
Latest Price : $73.2(-2.35%) | Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 73.93 | 75.32 | 76.25(-0.18) | 75.34(-0.4) | 74.88(-0.43) | 73.85 | -0 | | 6 | 45(6.4) | -45 | [-9] | [-37] | [-20] | -108 | -245 | DT | -1 | HoldShort | | (-12) | -22 | -44 | -8 | -20 | -2.3,0 | 52 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 73.93(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 75.32(weak_daily_ema_10 1.99%) 75.34(hourly_sma_10 2.02%) 76.25(hourly_sma_20 3.25%)
|
| | | 2 | Nov/18 | 9 | 73.93 | 75.32 | 76.38(-0.16) | 75.64(-0.3) | 75.21(-0.31) | 74.41 | 0.2 | | 6 | 38(4.3) | -40 | [-8] | [-28] | [-27] | -105 | -188 | DT | -0.9 | HoldShort? | | (-9) | -16 | -64 | -7 | -20 | -2.2,0 | 52 | | 3 | Nov/17 | 15 | 73.86 | 75.7 | 76.5(-0.13) | 75.87(-0.21) | 75.44(-0.09) | 75.23 | 0.6 | | 11 | 34(-0.8) | 15 | [-7] | [-10] | [-7] | -90 | -74 | RG | -0.3 | Wait? | | (-6) | -5 | -16 | -2 | -15 | -1.6,0 | 60 | | 4 | Nov/17 | 14 | 73.86 | 75.7 | 76.6(0.03) | 76.03(-0.24) | 75.51(-0.04) | 75.44 | 0.7 | | 11 | 35(-0.6) | 50 | [2] | [-6] | [-0] | -85 | -186 | RG | -0.1 | Wait | | (-7) | -2 | -1 | -1 | -1 | -1.4,0 | 60 | | 5 | Nov/17 | 13 | 73.86 | 75.7 | 76.58(0.02) | 76.21(-0.28) | 75.54(-0.36) | 75.45 | 0.7 | | 11 | 35(0.7) | 45 | [1] | [-24] | [-4] | -85 | -247 | DR | -0.1 | HoldShort | | (2) | -19 | -4 | -9 | -13 | -1.4,0 | 60 | | | | |
| 6 | Nov/17 | 12 | 73.86 | 75.7 | 76.57(-0.01) | 76.42(-0.27) | 75.81(-0.35) | 75.5 | 0.7 | | 11 | 35(1) | 30 | [-1] | [-24] | [-7] | -83 | -210 | RG | -0.4 | Wait | | (2) | -18 | -7 | -15 | -20 | -1.3,0 | 60 | | 7 | Nov/17 | 11 | 73.86 | 75.7 | 76.58(-0.03) | 76.63(-0.22) | 76.08(-0.28) | 75.59 | 0.7 | | 11 | 34(0.9) | 25 | [-2] | [-19] | [-9] | -83 | -166 | RG | -0.6 | Wait | | (-1) | -15 | 0 | -30 | -20 | -1.3,0 | 60 | | 8 | Nov/17 | 10 | 73.86 | 75.7 | 76.6(-0.03) | 76.8(-0.23) | 76.29(-0.35) | 75.59 | 0.7 | | 11 | 33(0.9) | 20 | [-2] | [-23] | [-10] | -59 | -181 | RG | -0.9 | SmallLong | | (-2) | -18 | 0 | -28 | -20 | -1.3,24 | 60 | | 9 | Nov/17 | 9 | 73.86 | 75.7 | 76.62(-0.03) | 76.98(-0.2) | 76.55(-0.43) | 75.59 | 0.7 | | 11 | 32(0) | 5 | [-2] | [-26] | [-41] | -37 | -198 | RG | -1.3 | SmallLong? | | (-2) | -22 | -91 | -22 | -20 | -1.4,48 | 60 | | 10 | Nov/16 | 15 | 73.73 | 75.44 | 76.64(0.07) | 77.14(-0.01) | 76.88(-0.2) | 76.79 | 1.3 | | 13 | 32(-10.5) | 50 | [4] | [-7] | [-6] | 7 | -86 | DR | -0.1 | OpenShort? | | (3) | -10 | -3 | -14 | -20 | 0.2,52 | 60 | | | | |
| 11 | Nov/16 | 14 | 73.73 | 75.44 | 76.58(0.22) | 77.15(0.03) | 77.03(-0.19) | 76.83 | 1.3 | | 13 | 42(-7.6) | 50 | [12] | [-3] | [-0] | 26 | -209 | RG | -0.2 | Wait | | (5) | -10 | 13 | -13 | -20 | 0.2,71 | 60 | | 12 | Nov/16 | 13 | 73.73 | 75.44 | 76.41(0.21) | 77.13(-0.01) | 77.17(-0.19) | 76.65 | 1.2 | | 13 | 50(-6) | 50 | [11] | [-4] | [-12] | 30 | -199 | DR | -0.4 | OpenShort | | (13) | -10 | -20 | -16 | -20 | 0.2,75 | 60 | | 13 | Nov/16 | 12 | 73.73 | 75.44 | 76.25(0.23) | 77.14(-0.04) | 77.31(-0.12) | 76.91 | 1.3 | | 13 | 56(-4.2) | 50 | [12] | [-1] | [-10] | 50 | -143 | DR | -0.3 | OpenShort | | (14) | -6 | -23 | -10 | -12 | 0.5,87 | 60 | | 14 | Nov/16 | 11 | 73.73 | 75.44 | 76.07(0.24) | 77.17(0.29) | 77.4(0.01) | 77.21 | 1.5 | | 13 | 60(-4.6) | 50 | [13] | [14] | [-14] | 65 | -62 | CR | -0.1 | HoldShort | | (16) | 1 | -27 | -4 | -20 | 0.8,95 | 60 | | 15 | Nov/16 | 10 | 73.73 | 75.44 | 75.89(0.32) | 76.94(0.3) | 77.39(0.17) | 77.57 | 1.6 | | 13 | 65(-3.1) | 50 | [17] | [24] | [1] | 78 | -28 | UT | 0.1 | HoldLong | | (16) | 9 | 3 | -0 | -5 | 1.1,100 | 60 | | | | |
| 16 | Nov/16 | 9 | 73.73 | 75.44 | 75.65(0.32) | 76.71(0.23) | 77.26(0.23) | 77.53 | 1.6 | | 13 | 68(-4.9) | 50 | [17] | [25] | [7] | 80 | 16 | UT | 0.2 | HoldLong? | | (19) | 12 | 15 | 2 | 20 | 1.2,100 | 60 | | 17 | Nov/13 | 15 | 73.44 | 75.02 | 75.41(0.37) | 76.53(0.17) | 77.08(0.16) | 77.34 | 1.7 | | 12 | 73(-5.2) | 50 | [19] | [21] | [3] | 77 | -34 | UT | 0.1 | HoldLong? | | (19) | 8 | -2 | 2 | 20 | 1.1,99 | 65 | | 18 | Nov/13 | 14 | 73.44 | 75.02 | 75.13(0.34) | 76.4(0.17) | 76.96(0.03) | 77.36 | 1.7 | | 12 | 78(0.6) | 50 | [18] | [14] | [9] | 79 | 8 | UT | 0.2 | HoldLong | | (23) | 2 | 15 | 2 | 20 | 1.3,96 | 65 | | 19 | Nov/13 | 13 | 73.44 | 75.02 | 74.88(0.31) | 76.27(0.16) | 76.94(0.58) | 77.16 | 1.6 | | 12 | 77(1.5) | 50 | [16] | [42] | [10] | 74 | 155 | UT | 0.1 | OpenLong | | (19) | 30 | 18 | -0 | 20 | 1.3,91 | 65 | | 20 | Nov/13 | 12 | 73.44 | 75.02 | 74.65(0.28) | 76.15(0.17) | 76.49(0.44) | 76.92 | 1.5 | | 12 | 76(2.1) | 50 | [14] | [35] | [9] | 71 | 151 | UT | 0.2 | OpenLong | | (18) | 23 | 23 | -5 | 20 | 1.3,88 | 65 | | | | |
| 21 | Nov/13 | 11 | 73.44 | 75.02 | 74.44(0.25) | 76.02(0.43) | 76.16(0.22) | 76.62 | 1.4 | | 12 | 74(0.9) | 50 | [13] | [30] | [-5] | 73 | 117 | CR | 0.3 | HoldShort | | (16) | 11 | -9 | 7 | -20 | 1.3,90 | 65 | | 22 | Nov/13 | 10 | 73.44 | 75.02 | 74.26(0.31) | 75.7(0.45) | 75.99(0.2) | 76.74 | 1.4 | | 12 | 73(1.6) | 50 | [16] | [30] | [-13] | 75 | 101 | CR | 0.5 | HoldShort | | (16) | 10 | -41 | 3 | 7 | 1.5,87 | 65 | | 23 | Nov/13 | 9 | 73.44 | 75.02 | 74.03(0.37) | 75.36(0.51) | 75.84(0.32) | 77.28 | 1.7 | | 12 | 71(7.2) | 50 | [19] | [38] | [67] | 85 | 183 | UT | 0.9 | OpenLong? | | (22) | 17 | 184 | 1 | 20 | 2,85 | 65 | | 24 | Nov/12 | 15 | 73.17 | 74.47 | 73.76(0.15) | 74.98(0.2) | 75.6(-0.27) | 74.92 | 0.8 | | 9 | 64(-7.7) | 45 | [8] | [-6] | [-13] | 53 | -31 | DR | -0.5 | OpenShort? | | (13) | -14 | -24 | -11 | -20 | 0.8,83 | 61 | | 25 | Nov/12 | 14 | 73.17 | 74.47 | 73.65(-0.05) | 74.83(0.32) | 75.81(-0.1) | 75.23 | 1 | | 9 | 72(-2) | -25 | [-3] | [4] | [-18] | 66 | 232 | RG | -0.4 | Wait | | (11) | -5 | -43 | -6 | -20 | 1,91 | 61 | | | | |
| 26 | Nov/12 | 13 | 73.17 | 74.47 | 73.69(-0.01) | 74.59(0.41) | 75.89(0.65) | 75.79 | 1.2 | | 9 | 74(-1.2) | 50 | [-1] | [46] | [-2] | 81 | 436 | RG | -0.1 | Wait | | (-1) | 34 | -15 | 6 | 20 | 1.3,98 | 61 | | 27 | Nov/12 | 12 | 73.17 | 74.47 | 73.7(-0.01) | 74.28(0.57) | 75.4(0.69) | 75.99 | 1.3 | | 9 | 75(-1.3) | 50 | [-1] | [52] | [4] | 85 | 474 | UR | 0.4 | SmallShort | | (0) | 36 | -5 | 16 | 20 | 1.4,100 | 61 | | 28 | Nov/12 | 11 | 73.17 | 74.47 | 73.71(-0.02) | 73.86(0.5) | 74.89(0.72) | 76.05 | 1.4 | | 9 | 76(-2.6) | 50 | [-1] | [52] | [15] | 85 | 501 | UR | 0.7 | SmallShort | | (0) | 38 | 5 | 29 | 20 | 1.4,100 | 61 | | 29 | Nov/12 | 10 | 73.17 | 74.47 | 73.73(-0.05) | 73.49(0.46) | 74.36(0.69) | 75.98 | 1.3 | | 9 | 79(-3.5) | 50 | [-3] | [49] | [25] | 62 | 510 | UR | 1 | SmallShort | | (-2) | 36 | 28 | 28 | 20 | 1.3,79 | 61 | | 30 | Nov/12 | 9 | 73.17 | 74.47 | 73.77(-0.09) | 73.15(0.39) | 73.85(0.75) | 75.62 | 1.2 | | 9 | 82(-4.1) | 45 | [-5] | [50] | [76] | 37 | 500 | UR | 1 | SmallShort? | | (-5) | 40 | 180 | 22 | 20 | 1.1,59 | 61 | | | | |
| 31 | Nov/11 | 15 | 73 | 74.33 | 73.83(-0.25) | 72.86(0.06) | 73.3(0.18) | 73.37 | 0.2 | | 8 | 87(-8.9) | 5 | [-13] | [9] | [3] | -1 | 207 | UR | 0 | SmallShort? | | (-15) | 10 | -4 | 12 | 20 | -0.3,57 | 58 | | 32 | Nov/11 | 14 | 73 | 74.33 | 74.02(-0.29) | 72.82(0.17) | 73.17(0.46) | 73.42 | 0.2 | | 8 | 95(-5.7) | 25 | [-15] | [26] | [5] | -21 | 286 | UR | 0.1 | SmallShort | | (-15) | 24 | 2 | 12 | 20 | -0.3,37 | 58 | | 33 | Nov/11 | 13 | 73 | 74.33 | 74.23(-0.29) | 72.7(0.21) | 72.83(0.28) | 73.39 | 0.2 | | 8 | 101(-4.2) | 10 | [-15] | [18] | [2] | -28 | 215 | UR | 0.3 | SmallShort | | (-18) | 15 | -5 | 13 | 20 | -0.4,32 | 58 | | 34 | Nov/11 | 12 | 73 | 74.33 | 74.44(-0.28) | 72.55(0.11) | 72.63(0.24) | 73.45 | 0.2 | | 8 | 105(-2.6) | 50 | [-15] | [13] | [23] | -37 | 178 | UR | 0.4 | SmallShort | | (-18) | 13 | 46 | 15 | 20 | -0.5,26 | 58 | | 35 | Nov/11 | 11 | 73 | 74.33 | 74.65(-0.29) | 72.47(-0.43) | 72.45(0.03) | 72.88 | -0.1 | | 8 | 108(-0.7) | 25 | [-15] | [-12] | [16] | -56 | 28 | RG | 0.2 | Wait | | (-19) | 2 | 15 | 6 | 20 | -0.8,14 | 58 | | | | |
| 36 | Nov/11 | 10 | 73 | 74.33 | 74.87(-0.29) | 72.78(-0.46) | 72.43(-0.05) | 72.69 | -0.1 | | 8 | 109(0.1) | 50 | [-15] | [-17] | [33] | -66 | -39 | RG | 0.1 | Wait | | (-19) | -3 | 76 | 2 | 20 | -1,9 | 58 | | 37 | Nov/11 | 9 | 73 | 74.33 | 75.09(-0.38) | 73.11(-0.6) | 72.47(-0.13) | 71.76 | -0.6 | | 8 | 109(5.2) | -35 | [-20] | [-27] | [-16] | -81 | -125 | DT | -0.3 | OpenShort? | | (-23) | -7 | -48 | -1 | 0 | -1.5,7 | 58 | | 38 | Nov/10 | 15 | 72.94 | 74.16 | 75.38(-0.3) | 73.55(-0.55) | 72.56(0.13) | 72.35 | -0.3 | | 5 | 103(3.7) | -25 | [-16] | [-12] | [-6] | -73 | -99 | DT | -0.1 | OpenShort? | | (-21) | 7 | -19 | 4 | -3 | -1.4,12 | 54 | | 39 | Nov/10 | 14 | 72.94 | 74.16 | 75.61(-0.31) | 73.96(-0.56) | 72.47(-0.02) | 72.59 | -0.2 | | 5 | 100(4.5) | -30 | [-16] | [-21] | [-3] | -73 | -125 | DT | 0.1 | OpenShort | | (-17) | -1 | -13 | 12 | -13 | -1.5,15 | 54 | | 40 | Nov/10 | 13 | 72.94 | 74.16 | 75.85(-0.3) | 74.38(-0.57) | 72.49(-0.89) | 72.75 | -0.1 | | 5 | 95(5.9) | -50 | [-16] | [-67] | [-4] | -77 | -340 | DT | 0.1 | OpenShort | | (-19) | -47 | -12 | 17 | -20 | -1.6,13 | 54 | | | | |
| 41 | Nov/10 | 12 | 72.94 | 74.16 | 76.08(-0.26) | 74.8(-0.55) | 73.14(-0.84) | 72.9 | -0 | | 5 | 89(6.9) | -30 | [-14] | [-63] | [16] | -85 | -374 | DP | -0.1 | OpenShort | | (-18) | -44 | 54 | 21 | -20 | -1.7,8 | 54 | | 42 | Nov/10 | 11 | 72.94 | 74.16 | 76.28(-0.27) | 75.22(-0.72) | 73.76(-1.06) | 72.23 | -0.3 | | 5 | 82(12.3) | -50 | [-14] | [-79] | [-1] | -108 | -525 | BT | -0.9 | OpenLong | | (-18) | -56 | 29 | -6 | -20 | -2.4,2 | 54 | | 43 | Nov/10 | 10 | 72.94 | 74.16 | 76.49(-0.3) | 75.77(-0.75) | 74.55(-1.2) | 71.87 | -0.5 | | 5 | 70(20.2) | -50 | [-16] | [-88] | [-40] | -129 | -600 | DT | -1.8 | HoldShort | | (-18) | -64 | -65 | -10 | -20 | -3.2,1 | 54 | | 44 | Nov/10 | 9 | 72.94 | 74.16 | 76.72(-0.23) | 76.34(-0.63) | 75.45(-1.08) | 72.68 | -0.1 | | 5 | 50(24.5) | -50 | [-12] | [-77] | [-105] | -147 | -566 | DT | -2.7 | HoldShort? | | (-15) | -57 | -258 | -20 | -20 | -3.9,1 | 54 | | 45 | Nov/9 | 15 | 72.99 | 74.23 | 76.89(-0.07) | 76.82(-0.17) | 76.27(-0.26) | 76.03 | 1.5 | | 10 | 25(1.6) | 25 | [-4] | [-16] | [-4] | -89 | -105 | RG | -0.5 | Wait? | | (-1) | -14 | 3 | -10 | -20 | -1.6,1 | 61 | | | | |
| 46 | Nov/9 | 14 | 72.99 | 74.23 | 76.95(-0.04) | 76.95(-0.15) | 76.47(-0.27) | 75.99 | 1.4 | | 10 | 24(1.8) | 15 | [-2] | [-17] | [-13] | -98 | -147 | RG | -1 | SmallLong | | (-5) | -15 | -13 | -26 | -20 | -1.9,0 | 61 | | 47 | Nov/9 | 13 | 72.99 | 74.23 | 76.98(-0.03) | 77.07(-0.17) | 76.67(-0.41) | 76.16 | 1.5 | | 10 | 22(1.1) | 5 | [-2] | [-25] | [-16] | -86 | -178 | RG | -1.1 | SmallLong | | (-2) | -23 | -18 | -34 | -20 | -1.8,9 | 61 | | 48 | Nov/9 | 12 | 72.99 | 74.23 | 77(-0.01) | 77.2(-0.07) | 76.99(-0.31) | 76.4 | 1.6 | | 10 | 21(0.4) | 15 | [-1] | [-16] | [-18] | -59 | -143 | RG | -1.4 | SmallLong | | (0) | -17 | -30 | -20 | -20 | -1.4,26 | 61 | | 49 | Nov/9 | 11 | 72.99 | 74.23 | 77.01(0.02) | 77.25(-0.09) | 77.23(-0.19) | 76.79 | 1.8 | | 10 | 20(-2.4) | 35 | [1] | [-10] | [-8] | -20 | -95 | DR | -1 | OpenShort | | (1) | -11 | -15 | -7 | -20 | -0.5,43 | 61 | | 50 | Nov/9 | 10 | 72.99 | 74.23 | 77(0.07) | 77.32(-0.04) | 77.38(-0.06) | 76.99 | 1.9 | | 10 | 23(-3.3) | 50 | [4] | [-0] | [-1] | 15 | -82 | DR | -0.8 | OpenShort | | (2) | -3 | -2 | 5 | -18 | -0,65 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|