Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.1600

BRK.B Daily Change: -1.33%   Daily StdDev 1.35%   BRK.B EMA_5_Trend: 0.24%   10Minute StdDev: $1.2595

Latest Price :  $230.07(-1.33%)

Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.3)   Thu. Nov 12, 2020($1.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.28%(44%)   Avg negative next hour return: -0.4%(56%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.2)25[2][-13][-15]-50-112DR-0.9OpenShort?    (1)-16-25-27-20-1,2585



Daily Trend: %
Up Forces: 232.46(hourly_sma_20 0.51%)   
Down Forces: 
Support Levels: 224.68(daily_ema_10 -2.85%)   215.73(daily_ema_20 -6.72%)   
Resistance Levels: 233.01(weak_hourly_sma_10 0.75%)   


 
2Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][1][-12]-16-111CR-0.6HoldShort    (3)-6-19-19-20-0.3,4285
3Nov/1813   215.73  224.68  232.2(0.11)  233.49(0.06)  233.11(-0.06) 232.41.5    3017(-3)50[8][8][-12]10-92CR-0.4HoldShort    (10)-4-21-13-200.1,5785
4Nov/1812   215.73  224.68  231.95(0.14)  233.36(0.08)  233.25(-0.09) 232.931.6    3020(-2.6)50[10][7][-11]32-94CR-0.1HoldShort    (12)-7-24-4-200.4,7285
5Nov/1811   215.73  224.68  231.62(0.16)  233.18(0.07)  233.47(-0.05) 233.571.6    3023(-1.7)50[12][10][-5]42-62CR0HoldShort    (14)-4-11-6-50.8,7285
 


6Nov/1810   215.73  224.68  231.24(0.17)  233.01(0.11)  233.6(-0.05) 233.851.6    3024(-0.8)50[13][12][12]49-40UT0.1OpenLong    (16)-440-941,7485
7Nov/189   215.73  224.68  230.86(0.14)  232.76(0.08)  233.71(-0.07) 232.821.5    3025(-1.2)50[10][9][-7]44-50CR-0.3HoldShort?    (14)-5-11-13-150.7,7685
8Nov/1715   214.68  222.4  230.54(0.16)  232.57(0.06)  233.88(0.18) 233.091.7    2926(-3.6)50[12][28][-13]5915CR-0.3HoldShort?    (14)13-36-820.9,8691
9Nov/1714   214.68  222.4  230.18(0.23)  232.42(0.08)  233.46(0.25) 234.021.8    2930(-1)50[17][36][0]7731UT0.2HoldLong    (17)19-7-0201.2,9791
10Nov/1713   214.68  222.4  229.66(0.23)  232.24(0.14)  232.89(0.2) 234.211.8    2931(-0.1)50[17][34][1]8450UT0.4HoldLong    (22)15-98201.4,9991
 


11Nov/1712   214.68  222.4  229.14(0.23)  231.91(0.17)  232.43(0.27) 234.441.9    2931(1.3)50[17][40][15]8495UT0.6OpenLong    (22)20325201.6,9491
12Nov/1711   214.68  222.4  228.62(0.19)  231.51(0.26)  231.81(0.24) 233.621.8    2930(1.4)50[14][41][35]78112UT0.6OpenLong    (20)18102071.6,8891
13Nov/1710   214.68  222.4  228.18(0.13)  230.91(0.16)  231.26(-0.05) 231.021.5    2928(0.1)50[10][14][-5]602CR-0.1HoldShort    (13)-4-5-6-200.9,8791
14Nov/179   214.68  222.4  227.88(0.14)  230.54(0.2)  231.38(-0.09) 231.131.6    2928(0.1)50[10][13][-13]686CR-0.1HoldShort?    (13)-7-31-4-201.1,9091
15Nov/1615   213.44  219.76  227.57(0.17)  230.07(0.26)  231.59(0.09) 231.931.9    2728(-0.8)50[13][30][7]7868UT0.1HoldLong?    (14)723-621.5,9076
 


16Nov/1614   213.44  219.76  227.18(0.11)  229.48(0.23)  231.38(0.07) 231.321.8    2729(1.7)50[8][26][4]77106UT-0OpenLong    (14)515-1181.5,8976
17Nov/1613   213.44  219.76  226.94(0.08)  228.96(0.2)  231.22(0.29) 230.921.8    2727(1.3)50[6][41][-9]81174CR-0.1OpenShort    (10)21-26-9191.5,9376
18Nov/1612   213.44  219.76  226.75(0.07)  228.51(0.25)  230.55(0.37) 231.61.9    2726(2.4)50[5][48][-5]96229CR0.4OpenShort    (9)27-23-6201.9,9876
19Nov/1611   213.44  219.76  226.59(0.1)  227.94(0.38)  229.71(0.5) 232.171.9    2724(3.2)50[7][63][23]110270UT1.1HoldLong    (8)375015202.4,10076
20Nov/1610   213.44  219.76  226.36(0.05)  227.09(0.31)  228.56(0.43) 230.911.8    2720(2.8)50[4][54][13]108248UT1.2HoldLong    (6)311621202.3,10076
 


21Nov/169   213.44  219.76  226.24(0.09)  226.38(0.29)  227.57(0.39) 230.491.8    2718(2.8)50[7][51][49]113196UT1.7HoldLong?    (5)2911532202.5,10076
22Nov/1315   212.14  216.86  226.04(0.01)  225.73(0.12)  226.7(0.1) 227.581.8    2115(-2.2)50[1][21][8]6582UT0.6OpenLong?    (3)7621201.1,8770
23Nov/1314   212.14  216.86  226.01(-0.01)  225.46(0.11)  226.48(0.14) 227.411.8    2117(0.2)50[-1][23][19]4597UR0.6SmallShort    (1)104014201,7070
24Nov/1313   212.14  216.86  226.04(-0.01)  225.21(0.06)  226.17(0.25) 226.411.7    2117(0)50[-1][30][9]1880UR0.2SmallShort    (-4)19179200.3,6070
25Nov/1312   212.14  216.86  226.04(-0)  225.07(0.08)  225.62(0.19) 225.971.6    2117(0)50[0][26][1]240UR0.2SmallShort    (-2)14-61210-0.1,5470
 


26Nov/1311   212.14  216.86  226.07(0.01)  224.89(-0.01)  225.19(0.19) 226.121.6    2117(-0.6)50[1][23][3]332UT0.6OpenLong    (0)14-1428200,5370
27Nov/1310   212.14  216.86  226.05(0.05)  224.92(-0.03)  224.76(0.14) 226.471.7    2117(-0.5)50[4][19][16]-88UT1.2OpenLong    (2)102422200.3,3570
28Nov/139   212.14  216.86  225.94(0.04)  224.99(-0.11)  224.44(0.08) 225.871.6    2118(-2.9)50[3][12][35]-34-17UT0.9OpenLong?    (4)6891020-0,1670
29Nov/1215   211.27  214.31  225.85(0.05)  225.23(-0.18)  224.25(-0.12) 223.651.6    1621(-2)50[4][-7][-5]-80-167DR-0.3HoldShort?    (-1)-9-8-11-11-1.2,061
30Nov/1214   211.27  214.31  225.75(0.01)  225.64(-0.2)  224.52(-0.03) 223.861.6    1623(0.3)50[1][-1][-4]-73-94DR-0.4OpenShort    (5)-2-4-13-13-1.1,561
 


31Nov/1213   211.27  214.31  225.74(-0.01)  226.1(-0.11)  224.59(-0.22) 223.961.6    1622(0.3)20[-1][-12][-18]-64-118RG-0.4Wait    (1)-16-36-16-20-1,1161
32Nov/1212   211.27  214.31  225.74(0)  226.35(-0.1)  225.08(-0.21) 224.851.7    1622(-1.4)30[0][-11][-5]-46-83DR-0.1OpenShort    (1)-16-5-11-20-0.5,1761
33Nov/1211   211.27  214.31  225.76(0.05)  226.57(-0.13)  225.55(-0.29) 224.961.7    1624(-4.6)45[4][-17][-7]-35-141DR-0.3OpenShort    (0)-22-2-27-20-0.4,2561
34Nov/1210   211.27  214.31  225.64(0.11)  226.88(-0.08)  226.22(-0.24) 2251.8    1628(-1.4)50[8][-11][4]-15-171RG-0.6Wait    (5)-1832-23-20-0.3,4361
35Nov/129   211.27  214.31  225.38(0.04)  227.07(-0.08)  226.76(-0.37) 224.21.7    1630(-0.3)15[3][-22][-39]-12-160DR-1.1OpenShort?    (9)-28-87-26-20-0.5,5161
 


36Nov/1115   210.53  211.98  225.28(0.06)  227.25(0.03)  227.6(-0.01) 226.392.2    1430(-26.8)50[5][11][-15]47-2CR-0.5HoldShort?    (9)-1-33-4-200.5,8465
37Nov/1114   210.53  211.98  225.14(0.4)  227.18(0.13)  227.63(0.02) 227.222.3    1457(-15)50[30][24][-16]53-240CR-0.1HoldShort    (7)2-41-3-200.5,9065
38Nov/1113   210.53  211.98  224.24(0.43)  226.88(0.18)  227.59(0.02) 228.282.5    1472(-10.5)50[32][26][8]66-174UT0.1OpenLong    (41)223260.8,9665
39Nov/1112   210.53  211.98  223.28(0.42)  226.47(0.27)  227.54(0.07) 227.722.4    1482(-8)50[32][33][-11]59-136CR0HoldShort    (40)5-27-3-190.7,9165
40Nov/1111   210.53  211.98  222.34(0.45)  225.85(0.21)  227.38(0.21) 228.412.5    1490(-5.1)50[34][42][27]63-62UT0.2OpenLong    (41)1675-5200.9,9065
 


41Nov/1110   210.53  211.98  221.35(0.4)  225.38(0.09)  226.9(0.08) 226.542.2    1495(-5)50[30][27][-6]60-87CR-0.1HoldShort    (39)6-19-6160.8,9065
42Nov/119   210.53  211.98  220.46(0.43)  225.17(0.1)  226.72(0.24) 227.022.3    14100(-3.1)50[32][40][-10]69-9CR0HoldShort?    (40)18-39-3200.9,9665
43Nov/1015   209.61  209.23  219.52(0.45)  224.94(0.24)  226.17(0.34) 227.993    9103(-18.6)50[34][52][18]7886UT0.2HoldLong?    (42)26420201.1,10068
44Nov/1014   209.61  209.23  218.53(0.43)  224.4(0.31)  225.41(0.48) 226.932.8    9122(0.9)50[33][65][14]78119UT0.2HoldLong    (41)36363121.1,10068
45Nov/1013   209.61  209.23  217.59(0.38)  223.7(0.18)  224.33(0.22) 226.032.7    9121(1.5)50[29][40][8]77117UT0.2OpenLong    (39)17151201.1,9968
 


46Nov/1012   209.61  209.23  216.76(0.38)  223.31(0.1)  223.85(0.1) 225.642.6    9120(1.7)50[29][27][24]78111UT0.2OpenLong    (36)8564201.2,9868
47Nov/1011   209.61  209.23  215.93(0.37)  223.09(0.67)  223.62(-0.04) 224.252.4    9118(2.5)50[28][38][-8]7070CR0.1HoldShort    (33)-33-5-201.1,9268
48Nov/1010   209.61  209.23  215.13(0.35)  221.61(0.69)  223.71(0.14) 224.182.4    9115(3.7)50[27][52][35]74155UT0.1OpenLong    (35)1110725-201.3,9168
49Nov/109   209.61  209.23  214.38(0.28)  220.1(0.58)  223.4(0.15) 221.541.9    9112(2)50[21][47][-30]66126CR-0.3HoldShort?    (27)11-8422-201,9168
50Nov/915   208.67  206.85  213.78(0.35)  218.82(0.69)  223.07(0.14) 223.633.1    1110(-25.5)50[27][49][-6]86195CR0.1OpenShort?    (32)11-3529101.5,9863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA