Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $190.6000      One month high (close): $241.8100

KLAC Daily Change: -0.59%   Daily StdDev 2.66%   KLAC EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $240.1(-0.59%)

Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.2

Sample size 9   Avg positive next hour return: 0.2%(33%)   Avg negative next hour return: -0.4%(67%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1814   219.46  234.51  241.58(0.11)  242.24(-0.05)  242.36(-0.13) 241.821.3    239(-1.8)50[4][-1][-4]28-124DR-0.3OpenShort    (3)-5-10-5-00.2,7379



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.51(daily_ema_10 -3.02%)   219.46(daily_ema_20 -9.25%)   
Resistance Levels: 242.24(weak_hourly_sma_10 0.17%)   


 
2Nov/1813   219.46  234.51  241.31(0.12)  242.36(0.02)  242.68(0.09) 242.431.4    2311(-1.4)50[5][8][-6]43-44CR-0.1HoldShort    (5)3-171-20.6,7879
3Nov/1812   219.46  234.51  241.01(0.15)  242.32(0.1)  242.46(0.11) 243.471.4    2313(-0.5)50[6][11][6]52-16UT0.5OpenLong    (6)419-7141.2,7279
4Nov/1811   219.46  234.51  240.65(0.12)  242.09(0.09)  242.2(0.07) 242.321.4    2313(-0.4)50[5][9][2]42-29UT0.1OpenLong    (6)39-0-120.8,7279
5Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-11]39-46CR-0.1HoldShort    (4)-2-26-6-140.6,7479
 


6Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][14]7251UT0.6OpenLong?    (6)1345201.4,8779
7Nov/1715   217.71  232.6  239.9(0.04)  241.73(0)  242.04(-0.06) 241.311.4    2413(-3.6)50[2][3][-7]437CR-0.3HoldShort?    (2)-2-14-10-40.7,7584
8Nov/1714   217.71  232.6  239.8(0.21)  241.48(0.02)  242.18(0.08) 242.171.5    2416(-1.6)50[8][10][4]57-80UT-0OpenLong    (2)312-9150.9,8484
9Nov/1713   217.71  232.6  239.3(0.18)  241.44(0.06)  241.98(0.1) 241.441.5    2418(-1.4)50[7][11][-6]56-57CR-0.2HoldShort    (8)4-13-6-120.7,8884
10Nov/1712   217.71  232.6  238.88(0.2)  241.3(0.16)  241.73(0.16) 242.251.5    2419(-0.1)50[8][16][-4]74-12CR0.2HoldShort    (8)6-133-51.1,9684
 


11Nov/1711   217.71  232.6  238.4(0.18)  240.92(0.28)  241.34(0.17) 243.031.5    2419(0.7)50[7][18][7]8561UT0.5HoldLong    (9)617931.5,9784
12Nov/1710   217.71  232.6  237.97(0.15)  240.25(0.23)  240.93(0.06) 2421.5    2419(0.4)50[6][13][5]7441UT0.4OpenLong    (7)213241.3,9184
13Nov/179   217.71  232.6  237.61(0.14)  239.71(0.21)  240.78(-0.05) 241.171.4    2418(0.4)50[5][8][4]666UT0.1OpenLong?    (6)-216-6-21.2,8684
14Nov/1615   215.83  229.64  237.27(0.12)  239.21(0.15)  240.89(0.01) 240.191.6    2418(-1.2)50[5][10][-3]589CR-0.2HoldShort?    (5)0-2-11-21,8374
15Nov/1614   215.83  229.64  236.98(0.15)  238.86(0.13)  240.87(0.16) 240.321.6    2419(0)50[6][16][-4]6936CR-0.2HoldShort    (5)6-11-10131.1,9174
 


16Nov/1613   215.83  229.64  236.63(0.17)  238.54(0.1)  240.5(0.39) 240.971.6    2419(0.3)50[6][24][3]84112UT0.2HoldLong    (7)15-52201.5,9674
17Nov/1612   215.83  229.64  236.23(0.19)  238.31(0.08)  239.58(0.39) 241.261.6    2419(0.7)50[7][24][5]91121UT0.6HoldLong    (8)15-812201.7,9874
18Nov/1611   215.83  229.64  235.78(0.21)  238.11(0.4)  238.64(0.47) 241.741.7    2418(0.7)50[8][33][15]99164UT1.1HoldLong    (8)182824202.1,9674
19Nov/1610   215.83  229.64  235.29(0.22)  237.17(0.3)  237.52(0.28) 240.051.6    2417(-0.2)50[8][24][13]7758UT0.9HoldLong    (7)102615201.8,8274
20Nov/169   215.83  229.64  234.77(0.2)  236.46(0.24)  236.85(0.11) 238.471.5    2418(-0.3)50[7][16][13]54-2UT0.6OpenLong?    (8)435681.4,6974
 


21Nov/1315   213.97  225.79  234.31(0.14)  235.88(0.08)  236.58(-0.2) 236.371.6    2118(-6.1)50[5][1][-3]26-90CR-0.1HoldShort?    (6)-7-3-9-50.7,5873
22Nov/1314   213.97  225.79  233.97(0.26)  235.68(0.07)  237.05(-0.23) 236.571.6    2124(-1.9)50[10][1][1]31-191UT-0.1OpenLong    (6)-97-13120.8,6173
23Nov/1313   213.97  225.79  233.36(0.22)  235.51(0.08)  237.59(0.33) 236.161.6    2126(-1.1)50[8][22][-5]36-9CR-0.4HoldShort    (11)12-9-1630.8,6673
24Nov/1312   213.97  225.79  232.85(0.21)  235.33(0.1)  236.82(0.32) 236.711.6    2127(0.4)50[8][21][-3]5349CR-0HoldShort    (10)12-6-14191,7873
25Nov/1311   213.97  225.79  232.36(0.17)  235.1(0.16)  236.07(0.37) 237.11.6    2127(0.6)50[6][24][-5]71127CR0.3HoldShort    (9)14-2612201.3,8873
 


26Nov/1310   213.97  225.79  231.97(0.22)  234.73(0.24)  235.19(0.37) 238.71.7    2126(1.9)50[8][26][4]85168UT0.9OpenLong    (9)14-1010201.8,9073
27Nov/139   213.97  225.79  231.46(0.24)  234.16(0.3)  234.31(0.38) 239.291.8    2124(3.5)50[9][28][49]94201UT1.5OpenLong?    (10)1411913202.3,8673
28Nov/1215   212.48  222.05  230.91(0.05)  233.45(0.02)  233.43(-0.18) 232.281.5    1721(-2.7)45[2][-1][-9]35-31DR-0.4OpenShort?    (4)-7-12-12-200.5,7268
29Nov/1214   212.48  222.05  230.8(-0.06)  233.4(0.13)  233.85(-0.12) 232.981.5    1723(-1.3)35[-2][2][-3]54118RG-0.3Wait    (3)-55-7-200.7,8668
30Nov/1213   212.48  222.05  230.94(-0.08)  233.09(0.15)  234.14(-0.06) 232.691.5    1725(-1.8)15[-3][5][-13]55143RG-0.4Wait    (-3)-2-28-2-200.5,9268
 


31Nov/1212   212.48  222.05  231.12(-0.06)  232.73(0.2)  234.27(0.11) 234.321.6    1726(-1.5)30[-2][12][-1]71221RG0Wait    (-2)4-9760.9,9868
32Nov/1211   212.48  222.05  231.26(-0.06)  232.27(0.46)  234(0.23) 234.871.7    1728(-2.6)50[-2][21][4]75271UR0.2SmallShort    (-2)9813-161,10068
33Nov/1210   212.48  222.05  231.41(-0.12)  231.21(0.36)  233.47(0.22) 234.371.7    1731(-3.2)35[-5][19][4]61297UR0.2SmallShort    (-3)8-115190.7,9368
34Nov/129   212.48  222.05  231.68(-0.14)  230.38(0.33)  232.96(0.4) 234.431.7    1734(-2.2)50[-5][25][13]49345UR0.3SmallShort?    (-5)151815200.6,8468
35Nov/1115   211.33  218.95  232(-0.15)  229.62(0.18)  232.04(0.36) 233.371.8    1636(-2.4)50[-6][22][11]36288UR0.3SmallShort?    (-7)13716200.3,7867
 


36Nov/1114   211.33  218.95  232.34(0.02)  229.2(0.19)  231.2(0.29) 232.981.7    1638(0)50[1][21][13]1781UT0.4OpenLong    (-6)111315200.1,6467
37Nov/1113   211.33  218.95  232.3(0.01)  228.76(0.17)  230.53(0.69) 232.211.7    1638(-0.1)50[0][35][11]3152UT0.4OpenLong    (0)2671720-0,5367
38Nov/1112   211.33  218.95  232.27(0.01)  228.37(0.07)  228.94(0.5) 231.81.7    1638(-0.1)50[0][26][21]-1286UT0.6OpenLong    (0)19341420-0.1,4167
39Nov/1111   211.33  218.95  232.24(-0.01)  228.2(-0.26)  227.8(0.27) 229.831.5    1639(0)50[-0][11][16]-29-27UR0.4SmallShort    (-1)10112120-0.5,3467
40Nov/1110   211.33  218.95  232.27(-0.01)  228.79(-0.31)  227.19(-0.01) 229.161.4    1639(0.1)50[-0][0][5]-47-122UR0.4SmallShort    (-1)-0-91220-0.7,2167
 


41Nov/119   211.33  218.95  232.27(0)  229.5(-0.33)  227.21(0.1) 229.661.5    1638(-0.7)50[0][4][39]-54-87UR0.5SmallShort?    (0)495920-0.6,1167
42Nov/1015   210.3  214.75  232.28(-0.07)  230.26(-0.58)  226.98(-0.36) 224.261.2    939(-1.1)10[-3][-21][-17]-93-368RG-0.6Wait?    (-5)-13-32-9-20-1.7,061
43Nov/1014   210.3  214.75  232.44(-0.03)  231.6(-0.59)  227.81(-0.35) 226.091.4    940(0.8)30[-1][-21][-9]-83-326RG-0.4Wait    (-1)-13-12-7-20-1.4,261
44Nov/1013   210.3  214.75  232.52(-0.02)  232.98(-0.6)  228.61(-0.77) 226.791.4    939(-0.7)0[-1][-37][-21]-80-414RG-0.4Wait    (-1)-29-43-13-20-1.3,361
45Nov/1012   210.3  214.75  232.57(0.08)  234.39(-0.46)  230.39(-0.6) 229.261.6    940(-2.5)45[3][-27][-3]-65-357DR-0.2OpenShort    (1)-2313-16-20-0.7,361
 


46Nov/1011   210.3  214.75  232.38(0.1)  235.48(-0.15)  231.78(-0.75) 228.521.6    943(-1.7)25[4][-26][-19]-63-441DR-0.7OpenShort    (3)-282-33-20-0.8,761
47Nov/1010   210.3  214.75  232.15(0.08)  235.83(-0.14)  233.54(-0.79) 228.381.6    944(-1)20[3][-28][-30]-41-423DR-1OpenShort    (4)-30-29-30-20-0.7,2761
48Nov/109   210.3  214.75  231.97(0.1)  236.17(-0.05)  235.4(-0.82) 230.081.7    945(-1)25[4][-27][-46]-16-368DR-1OpenShort?    (5)-31-94-5-20-0.4,4461
49Nov/915   209.97  212.25  231.75(0.21)  236.28(0.23)  237.35(-0.43) 235.712.3    946(-5.5)50[8][-4][-6]36-131DR-0.3OpenShort?    (9)-16-912-200.7,6867
50Nov/914   209.97  212.25  231.27(0.35)  235.74(0.28)  238.39(-0.33) 236.222.3    952(-1.8)50[13][2][-7]48-205CR-0.4HoldShort    (9)-13-1816-200.9,7567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA