Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $190.6000      One month high (close): $241.8100

KLAC Daily Change: -0.59%   Daily StdDev 2.66%   KLAC EMA_5_Trend: 0.56%   10Minute StdDev: $0

Latest Price :  $240.1(-0.59%)

Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.21%(50%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-11]39-45CR-0.1HoldShort    (4)-2-27-6-140.6,7479



Daily Trend: %
Up Forces: 241.88(hourly_sma_10 0.04%)   
Down Forces: 
Support Levels: 240.37(hourly_sma_20 -0.58%)   234.51(daily_ema_10 -3.01%)   219.46(daily_ema_20 -9.23%)   
Resistance Levels: 


 
2Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][15]7252UT0.6OpenLong?    (6)1355201.4,8779
3Nov/1715   217.71  232.6  239.9(0.04)  241.73(0)  242.04(-0.06) 241.311.4    2413(-3.6)50[2][3][-7]437CR-0.3HoldShort?    (2)-2-14-10-40.7,7584
4Nov/1714   217.71  232.6  239.8(0.21)  241.48(0.02)  242.18(0.08) 242.171.5    2416(-1.6)50[8][10][4]57-78UT-0OpenLong    (2)312-9150.9,8484
5Nov/1713   217.71  232.6  239.3(0.18)  241.44(0.06)  241.98(0.1) 241.441.5    2418(-1.4)50[7][11][-6]56-55CR-0.2HoldShort    (8)4-13-6-120.7,8884
 


6Nov/1712   217.71  232.6  238.88(0.2)  241.3(0.16)  241.73(0.16) 242.251.5    2419(-0.1)50[8][16][-4]74-11CR0.2HoldShort    (8)6-133-51.1,9684
7Nov/1711   217.71  232.6  238.4(0.18)  240.92(0.28)  241.34(0.17) 243.031.5    2419(0.7)50[7][18][7]8562UT0.5HoldLong    (9)617931.5,9784
8Nov/1710   217.71  232.6  237.97(0.15)  240.25(0.23)  240.93(0.06) 2421.5    2419(0.4)50[6][13][5]7442UT0.4OpenLong    (7)214241.3,9184
9Nov/179   217.71  232.6  237.61(0.14)  239.71(0.21)  240.78(-0.05) 241.171.4    2418(0.4)50[5][8][4]667UT0.1OpenLong?    (6)-216-6-21.2,8684
10Nov/1615   215.83  229.64  237.27(0.12)  239.21(0.15)  240.89(0.01) 240.191.6    2418(-1.2)50[5][10][-3]5810CR-0.2HoldShort?    (5)0-2-11-21,8374
 


11Nov/1614   215.83  229.64  236.98(0.15)  238.86(0.13)  240.87(0.16) 240.321.6    2419(0)50[6][16][-4]6937CR-0.2HoldShort    (5)6-11-10131.1,9174
12Nov/1613   215.83  229.64  236.63(0.17)  238.54(0.1)  240.5(0.39) 240.971.6    2419(0.3)50[6][24][3]84112UT0.2HoldLong    (7)15-52201.5,9674
13Nov/1612   215.83  229.64  236.23(0.19)  238.31(0.08)  239.58(0.39) 241.261.6    2419(0.7)50[7][24][5]91122UT0.6HoldLong    (8)15-812201.7,9874
14Nov/1611   215.83  229.64  235.78(0.21)  238.11(0.4)  238.64(0.47) 241.741.7    2418(0.7)50[8][33][15]99165UT1.1HoldLong    (8)182824202.1,9674
15Nov/1610   215.83  229.64  235.29(0.22)  237.17(0.3)  237.52(0.28) 240.051.6    2417(-0.2)50[8][24][13]7759UT0.9HoldLong    (7)102615201.8,8274
 


16Nov/169   215.83  229.64  234.77(0.2)  236.46(0.24)  236.85(0.11) 238.471.5    2418(-0.3)50[7][17][13]54-1UT0.6OpenLong?    (8)435681.4,6974
17Nov/1315   213.97  225.79  234.31(0.14)  235.88(0.08)  236.58(-0.2) 236.371.6    2118(-6.1)50[5][1][-3]26-88CR-0.1HoldShort?    (6)-7-3-9-50.7,5873
18Nov/1314   213.97  225.79  233.97(0.26)  235.68(0.07)  237.05(-0.23) 236.571.6    2124(-1.9)50[10][1][1]31-189UT-0.1OpenLong    (6)-97-13120.8,6173
19Nov/1313   213.97  225.79  233.36(0.22)  235.51(0.08)  237.59(0.33) 236.161.6    2126(-1.1)50[8][22][-5]36-8CR-0.4HoldShort    (11)12-9-1630.8,6673
20Nov/1312   213.97  225.79  232.85(0.21)  235.33(0.1)  236.82(0.32) 236.711.6    2127(0.4)50[8][21][-3]5349CR-0HoldShort    (10)12-6-14191,7873
 


21Nov/1311   213.97  225.79  232.36(0.17)  235.1(0.16)  236.07(0.37) 237.11.6    2127(0.6)50[6][24][-5]71127CR0.3HoldShort    (9)14-2712201.3,8873
22Nov/1310   213.97  225.79  231.97(0.22)  234.73(0.24)  235.19(0.37) 238.71.7    2126(1.9)50[8][26][4]85169UT0.9OpenLong    (9)14-1010201.8,9073
23Nov/139   213.97  225.79  231.46(0.24)  234.16(0.3)  234.31(0.38) 239.291.8    2124(3.5)50[9][28][50]94202UT1.5OpenLong?    (10)1412013202.3,8673
24Nov/1215   212.48  222.05  230.91(0.05)  233.45(0.02)  233.43(-0.18) 232.281.5    1721(-2.7)45[2][-1][-9]35-30DR-0.4OpenShort?    (4)-7-12-12-200.5,7268
25Nov/1214   212.48  222.05  230.8(-0.06)  233.4(0.13)  233.85(-0.12) 232.981.5    1723(-1.3)35[-2][2][-3]54118RG-0.3Wait    (3)-55-7-200.7,8668
 


26Nov/1213   212.48  222.05  230.94(-0.08)  233.09(0.15)  234.14(-0.06) 232.691.5    1725(-1.8)15[-3][5][-13]55143RG-0.4Wait    (-3)-2-28-2-200.5,9268
27Nov/1212   212.48  222.05  231.12(-0.06)  232.73(0.2)  234.27(0.11) 234.321.6    1726(-1.5)30[-2][12][-1]71220RG0Wait    (-2)4-9760.9,9868
28Nov/1211   212.48  222.05  231.26(-0.06)  232.27(0.46)  234(0.23) 234.871.7    1728(-2.6)50[-2][21][4]75270UR0.2SmallShort    (-2)9813-161,10068
29Nov/1210   212.48  222.05  231.41(-0.12)  231.21(0.36)  233.47(0.22) 234.371.7    1731(-3.2)35[-5][19][4]61296UR0.2SmallShort    (-3)8-115190.7,9368
30Nov/129   212.48  222.05  231.68(-0.14)  230.38(0.33)  232.96(0.4) 234.431.7    1734(-2.2)50[-5][25][13]49343UR0.3SmallShort?    (-5)151815200.6,8468
 


31Nov/1115   211.33  218.95  232(-0.15)  229.62(0.18)  232.04(0.36) 233.371.8    1636(-2.4)50[-6][22][11]36286UR0.3SmallShort?    (-7)13716200.3,7867
32Nov/1114   211.33  218.95  232.34(0.02)  229.2(0.19)  231.2(0.29) 232.981.7    1638(0)50[1][21][13]1780UT0.4OpenLong    (-6)111315200.1,6467
33Nov/1113   211.33  218.95  232.3(0.01)  228.76(0.17)  230.53(0.69) 232.211.7    1638(-0.1)50[0][35][11]3151UT0.4OpenLong    (0)2671720-0,5367
34Nov/1112   211.33  218.95  232.27(0.01)  228.37(0.07)  228.94(0.5) 231.81.7    1638(-0.1)50[0][26][21]-1285UT0.6OpenLong    (0)19341420-0.1,4167
35Nov/1111   211.33  218.95  232.24(-0.01)  228.2(-0.26)  227.8(0.27) 229.831.5    1639(0)50[-0][11][16]-29-27UR0.4SmallShort    (-1)10122120-0.5,3467
 


36Nov/1110   211.33  218.95  232.27(-0.01)  228.79(-0.31)  227.19(-0.01) 229.161.4    1639(0.1)50[-0][0][5]-47-122UR0.4SmallShort    (-1)-0-91220-0.7,2167
37Nov/119   211.33  218.95  232.27(0)  229.5(-0.33)  227.21(0.1) 229.661.5    1638(-0.7)50[0][4][40]-54-87UR0.5SmallShort?    (0)496920-0.6,1167
38Nov/1015   210.3  214.75  232.28(-0.07)  230.26(-0.58)  226.98(-0.36) 224.261.2    939(-1.1)10[-3][-21][-17]-93-367RG-0.6Wait?    (-5)-13-32-9-20-1.7,061
39Nov/1014   210.3  214.75  232.44(-0.03)  231.6(-0.59)  227.81(-0.35) 226.091.4    940(0.8)30[-1][-21][-9]-83-325RG-0.4Wait    (-1)-13-12-7-20-1.4,261
40Nov/1013   210.3  214.75  232.52(-0.02)  232.98(-0.6)  228.61(-0.77) 226.791.4    939(-0.7)0[-1][-37][-21]-80-413RG-0.4Wait    (-1)-29-43-13-20-1.3,361
 


41Nov/1012   210.3  214.75  232.57(0.08)  234.39(-0.46)  230.39(-0.6) 229.261.6    940(-2.5)45[3][-27][-3]-65-356DR-0.2OpenShort    (1)-2313-16-20-0.7,361
42Nov/1011   210.3  214.75  232.38(0.1)  235.48(-0.15)  231.78(-0.75) 228.521.6    943(-1.7)25[4][-26][-19]-63-438DR-0.7OpenShort    (3)-282-33-20-0.8,761
43Nov/1010   210.3  214.75  232.15(0.08)  235.83(-0.14)  233.54(-0.79) 228.381.6    944(-1)20[3][-28][-30]-41-421DR-1OpenShort    (4)-30-29-30-20-0.7,2761
44Nov/109   210.3  214.75  231.97(0.1)  236.17(-0.05)  235.4(-0.82) 230.081.7    945(-1)25[4][-27][-49]-16-366DR-1OpenShort?    (5)-31-95-26-20-0.4,4461
45Nov/915   209.97  212.25  231.75(0.21)  236.28(0.23)  237.35(-0.43) 235.712.3    946(-5.5)50[8][-4][-10]36-129DR-0.3OpenShort?    (9)-16-9-13-200.7,6867
 


46Nov/914   209.97  212.25  231.27(0.35)  235.74(0.28)  238.39(-0.33) 236.222.3    952(-1.8)50[13][2][-12]48-202CR-0.4HoldShort    (9)-13-18-15-200.9,7567
47Nov/913   209.97  212.25  230.46(0.35)  235.08(0.33)  239.17(0.44) 237.312.4    954(-1.1)50[13][32][-5]6172CR-0.3HoldShort    (16)17-6-15-21.1,8367
48Nov/912   209.97  212.25  229.65(0.38)  234.31(0.45)  238.13(0.5) 237.682.5    955(-0.2)50[14][37][-7]74106CR-0.1HoldShort    (15)19-362571.3,9167
49Nov/911   209.97  212.25  228.77(0.45)  233.27(0.52)  236.94(0.73) 239.832.7    955(1.6)50[17][47][6]93224UT0.5OpenLong    (18)28-1831201.8,9867
50Nov/910   209.97  212.25  227.76(0.51)  232.06(0.57)  235.21(0.91) 240.92.8    953(3.2)50[19][56][22]105309UT1HoldLong    (20)351335202.2,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA