Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $50.1650      One month high (close): $58.0000

AZN Daily Change: -1.64%   Daily StdDev 1.74%   AZN EMA_5_Trend: -1.39%   10Minute StdDev: $0.7851

Latest Price :  $54.04(-1.64%)

Fri. Nov 20, 2020($0.6)   Thu. Nov 19, 2020($0.4)   Wed. Nov 18, 2020($0.4)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($0.4)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.2)   Thu. Nov 12, 2020($0.5)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.55%(42%)   Avg negative next hour return: -0.48%(58%)
     Wed. Nov. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1815   54.01  55.87  55.29(-0.24 54.76(-0.21 54.4(-0.2954.120    1433(-2.1)-30[-14][-27][-8]-88-79DT-0.4HoldShort?    (-17)-17-16-3-20-1.5,062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.01(daily_ema_20 -0.2%)  
Resistance Levels: 54.76(hourly_sma_10 1.18%)   55.29(hourly_sma_20 2.16%)   55.87(weak_daily_ema_10 3.23%)  
 
2Nov/1814   54.01  55.87  55.42(-0.28 54.88(-0.14 54.56(-0.3654.240.1    1435(-1.2)-40[-16][-29][-13]-85-62DT-0.4HoldShort    (-16)-21-26-2-20-1.4,062
3Nov/1813   54.01  55.87  55.57(-0.26 54.96(-0.08 54.76(-0.2254.430.2    1436(-0.6)-35[-15][-19][-13]-83-50DT-0.4HoldShort    (-20)-13-26-3-20-1.3,062
4Nov/1812   54.01  55.87  55.71(-0.24 55(-0.12 54.88(-0.2254.620.3    1437(0.1)-15[-14][-20][-2]-80-55DT-0.3HoldShort    (-18)-131-6-20-1.2,062
5Nov/1811   54.01  55.87  55.84(-0.22 55.06(-0.29 55(-0.2354.610.3    1437(0.9)-40[-13][-25][-13]-79-94DT-0.4HoldShort    (-18)-13-38-32-1.4,662
 
6Nov/1810   54.01  55.87  55.96(-0.19 55.22(-0.22 55.13(-0.1254.890.4    1436(0.5)-35[-11][-17][-15]-74-65DT-0.3OpenShort    (-15)-7-46-27-1.3,962
7Nov/189   54.01  55.87  56.07(-0.16 55.34(-0.17 55.2(0.0755.230.5    1435(0.4)25[-9][-4][10]-61-11RG0Wait?    (-12)423415-1,1462
8Nov/1715   53.89  56.01  56.16(-0.16 55.43(-0.23 55.16(0.0655.060.5    1935(1.8)0[-9][-2][-6]-70-63RG-0.1Wait?    (-15)3-2145-1.3,1365
9Nov/1714   53.89  56.01  56.25(-0.13 55.56(-0.23 55.12(-0.0155.220.6    1933(1.3)20[-8][-6][2]-69-79RG0.1Wait    (-10)-1-1117-1.3,1465
10Nov/1713   53.89  56.01  56.33(-0.13 55.69(-0.24 55.13(-0.3355.230.6    1932(1.7)5[-8][-25][1]-73-163RG0.1Wait    (-10)-19-316-4-1.4,1265
 
11Nov/1712   53.89  56.01  56.4(-0.13 55.82(-0.26 55.31(-0.3255.250.6    1930(1.8)15[-8][-25][9]-83-161RG-0.1Wait    (-10)-192814-20-1.6,765
12Nov/1711   53.89  56.01  56.47(-0.16 55.97(-0.39 55.49(-0.3955.040.5    1928(3.1)5[-9][-33][4]-101-201BT-0.7OpenLong    (-12)-2320-3-20-2.1,265
13Nov/1710   53.89  56.01  56.56(-0.19 56.19(-0.42 55.71(-0.5154.890.4    1925(5.3)-25[-11][-41][-22]-120-251DT-1.4HoldShort    (-13)-30-44-10-20-2.8,065
14Nov/179   53.89  56.01  56.67(-0.16 56.43(-0.34 55.99(-0.4655.220.6    1920(5.4)-20[-9][-36][-48]-124-225DT-1.6HoldShort?    (-12)-27-122-10-20-3,165
15Nov/1615   53.76  55.74  56.76(-0.06 56.62(-0.16 56.25(-0.1656.151    2015(-2.3)35[-4][-9][-2]-92-94RG-0.3Wait?    (-7)-91-1-20-1.7,162
 
16Nov/1614   53.76  55.74  56.8(-0.15 56.71(-0.15 56.34(-0.1856.141    2017(-0.9)0[-9][-11][-4]-90-37RG-0.5Wait    (-5)-100-3-20-1.6,062
17Nov/1613   53.76  55.74  56.89(-0.14 56.79(-0.17 56.44(-0.4156.141    2018(-0.4)-30[-8][-25][-14]-95-100DT-0.7HoldShort    (-13)-24-24-12-20-1.8,062
18Nov/1612   53.76  55.74  56.97(-0.14 56.89(-0.09 56.67(-0.3356.321.1    2018(-0.3)-20[-8][-18][-14]-88-65DT-0.8HoldShort    (-10)-19-22-14-20-1.5,062
19Nov/1611   53.76  55.74  57.05(-0.12 56.94(-0.04 56.86(-0.2556.491.1    2018(-0.5)-5[-7][-11][-14]-82-55RG-0.8SmallLong    (-9)-15-14-33-20-1.3,162
20Nov/1610   53.76  55.74  57.12(-0.12 56.96(-0.04 57(-0.1556.61.2    2019(0.2)10[-7][-6][-8]-60-26RG-0.9SmallLong    (-9)-9-8-17-20-1.1,1862
 
21Nov/169   53.76  55.74  57.19(-0.08 56.96(-0)  57.09(-0.156.661.2    2019(0.5)-10[-5][-1][-32]-47-47DT-1OpenShort?    (-7)-6-81-10-20-1.2,3362
22Nov/1315   53.56  55.22  57.24(-0.02 56.98(0.09 57.15(0.0857.291.6    2018(-1.5)50[-1][15][6]1643UR0.3SmallShort?    (-2)5516190.1,6363
23Nov/1314   53.56  55.22  57.25(0.05 56.93(0.04 57.1(0.1457.251.6    2020(-0.4)50[3][18][5]-10-12UT0.3OpenLong    (-2)878200,4063
24Nov/1313   53.56  55.22  57.22(0.04 56.91(0.03 57.02(0.1657.21.6    2020(-0.6)50[2][19][11]-171UT0.4OpenLong    (4)922620-0,3363
25Nov/1312   53.56  55.22  57.2(0.03 56.89(0.02 56.93(0.0957.031.5    2021(-0.6)50[2][14][5]-31-37UT0.2OpenLong    (2)58612-0.4,2963
 
26Nov/1311   53.56  55.22  57.18(0.03 56.88(-0.17 56.88(0.1156.971.5    2021(-1)50[2][10][0]-35-43UT0.2OpenLong    (2)6-13720-0.4,2563
27Nov/1310   53.56  55.22  57.16(0.05 56.98(-0.13 56.82(0.1157.071.5    2022(-1.2)50[3][11][14]-35-38UT0.5OpenLong    (2)629520-0.2,2063
28Nov/139   53.56  55.22  57.13(0.05 57.06(-0.18 56.76(-0.0756.841.4    2024(-1.1)50[3][-1][5]-50-103RG0.1Wait?    (2)-413-411-0.5,1363
29Nov/1215   53.32  54.52  57.1(0.04 57.16(-0.21 56.8(-0.156.741.6    1625(-13)50[2][-5][-5]-57-112DR-0.1OpenShort?    (4)-6-7-12-11-0.6,865
30Nov/1214   53.32  54.52  57.08(0.21 57.28(-0.19 56.86(-0.0456.791.6    1638(-7.3)50[12][2][2]-50-224UT-0.1OpenLong    (4)-219-15-19-0.4,1065
 
31Nov/1213   53.32  54.52  56.96(0.19 57.39(-0.17 56.88(-0.4556.641.5    1645(-5)50[11][-22][-13]-39-299DR-0.2OpenShort    (14)-26-18-19-20-0.3,1965
32Nov/1212   53.32  54.52  56.85(0.19 57.49(-0.14 57.14(-0.3756.781.6    1650(-4.3)50[11][-16][-18]-20-233DR-0.3OpenShort    (17)-22-32-19-20-0.1,3365
33Nov/1211   53.32  54.52  56.74(0.21 57.57(0.07 57.35(-0.3257.031.7    1654(-3.3)50[12][-7][-11]-6-180DR-0.3OpenShort    (15)-190-28-200.2,3965
34Nov/1210   53.32  54.52  56.62(0.21 57.53(0.05 57.53(-0.2957.031.7    1658(-2.4)50[12][-6][-5]18-153DR-0.4OpenShort    (17)-1714-20-200.3,6065
35Nov/129   53.32  54.52  56.5(0.19 57.5(0.03 57.7(-0.3456.921.7    1660(-3.6)40[11][-10][-51]37-148DR-0.6OpenShort?    (15)-20-128-16-200.3,7965
 
36Nov/1115   53.09  53.94  56.39(0.33 57.48(0.23 57.9(0.157.932.4    1564(-2.9)50[19][26][3]7728UT0HoldLong?    (22)610-431.1,9969
37Nov/1114   53.09  53.94  56.21(0.21 57.35(0.25 57.84(0.0957.852.4    1566(2.5)50[12][24][-3]79143CR0OpenShort    (25)5-10-5151.2,9969
38Nov/1113   53.09  53.94  56.09(0.19 57.21(0.29 57.79(0.4657.932.4    1564(3.5)50[11][46][4]85271UT0.1OpenLong    (15)267-3191.4,10069
39Nov/1112   53.09  53.94  55.98(0.19 57.04(0.28 57.53(0.3957.872.4    1560(3.9)50[11][42][1]90268UT0.3OpenLong    (15)22-7-3201.6,10069
40Nov/1111   53.09  53.94  55.88(0.2 56.88(0.62 57.31(0.4357.922.4    1557(4.8)50[12][54][13]95298UT0.5OpenLong    (15)25366-51.8,10069
 
41Nov/1110   53.09  53.94  55.77(0.17 56.53(0.57 57.06(0.3657.642.3    1552(4.5)50[10][48][3]93277UT0.6OpenLong    (13)2152161.8,9869
42Nov/119   53.09  53.94  55.68(0.18 56.21(0.53 56.86(0.4257.62.3    1547(5.2)50[10][50][48]98282UT0.8OpenLong?    (13)241293202,9869
43Nov/1015   52.82  53.22  55.58(0.07 55.92(0.37 56.62(0.1156.612.2    842(-5.6)50[4][23][-7]78157CR-0OpenShort?    (5)6-21-571.2,9867
44Nov/1014   52.82  53.22  55.54(0.13 55.71(0.38 56.56(0.1856.772.3    848(2.8)50[8][29][7]88152UT0.3OpenLong    (8)1110-1201.5,10067
45Nov/1013   52.82  53.22  55.47(0.1 55.5(0.35 56.46(0.8356.692.3    845(3)50[6][65][11]90306UT0.3OpenLong    (10)491010201.6,10067
 
46Nov/1012   52.82  53.22  55.41(0.09 55.3(0.43 55.99(0.7656.612.2    842(3.1)50[5][63][18]93299UT0.9OpenLong    (7)442519201.7,10067
47Nov/1011   52.82  53.22  55.36(0.08 55.06(0.14 55.57(0.6556.422.1    839(2.2)50[5][48][26]90255UT1.3OpenLong    (7)381754201.6,10067
48Nov/1010   52.82  53.22  55.31(0.05 54.98(0.11 55.21(0.6156.292.1    837(1.9)50[3][45][15]60262UT1.7OpenLong    (5)36320201.6,7067
49Nov/109   52.82  53.22  55.28(0.04 54.92(0.09 54.87(0.5956.272    835(1.3)50[2][43][100]36266UT2.4OpenLong?    (4)3525612201.7,4367
50Nov/915   52.68  52.78  55.26(-0.13 54.87(-0.25 54.55(-0.1254.381.1    133(-0.3)-40[-8][-15][-9]-71-80DT-0.3OpenShort?    (-10)-7-13-24-6-1.6,1958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA