AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $91.0700 One month high (close): $118.6700

AXP Daily Change: -1.92% Daily StdDev 3.31% AXP EMA_5_Trend: 0.55% 10Minute StdDev: $1.184

Latest Price : $114.24(-1.92%)

Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.1) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($2.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($0.7)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	12	104.09	111.79	117.16(0.15)	116.84(0.18)	117.43(0.24)	118.13	1.5	20	14(-0.5)	50	[5]	[18]	[3]	51	29	UT	0.5	OpenLong	(8)	7	-12	21	20	0.7,83	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.16(hourly_sma_20 -0.82%) 116.84(hourly_sma_10 -1.09%) 111.79(daily_ema_10 -5.37%) 104.09(daily_ema_20 -11.89%) Resistance Levels:

2	Nov/18	11	104.09	111.79	116.99(0.15)	116.63(-0.01)	117.15(0.33)	118.4	1.5	20	15(-0.9)	50	[5]	[18]	[19]	41	82	UT	0.9	OpenLong	(9)	10	23	20	20	1,66	78
3	Nov/18	10	104.09	111.79	116.81(0.17)	116.64(-0.03)	116.76(0.23)	117.89	1.4	20	16(-1.5)	50	[5]	[15]	[26]	14	26	UT	0.7	OpenLong	(7)	7	55	5	20	0.7,46	78
4	Nov/18	9	104.09	111.79	116.61(0.15)	116.68(-0.14)	116.49(0.07)	116.69	1.3	20	17(-1.7)	50	[5]	[8]	[11]	-12	-66	UT	0.1	OpenLong?	(7)	2	29	-4	20	0,38	78
5	Nov/17	15	103.4	110.12	116.44(0.14)	116.85(-0.24)	116.41(0.14)	116.06	1.4	19	19(-4.6)	50	[4]	[10]	[-11]	-18	-91	CR	-0.2	HoldShort?	(7)	4	-30	-6	3	-0.2,37	80

6	Nov/17	14	103.4	110.12	116.28(0.26)	117.13(-0.16)	116.24(0.11)	116.71	1.4	19	23(-2.5)	50	[8]	[11]	[5]	-2	-94	UT	0.2	OpenLong	(9)	3	12	-0	8	0.2,43	80
7	Nov/17	13	103.4	110.12	115.97(0.23)	117.32(-0.12)	116.11(-0.35)	116.45	1.4	19	26(-1.5)	50	[7]	[-2]	[-4]	-1	-143	DR	0.1	OpenShort	(14)	-11	-4	-3	-20	0.2,44	80
8	Nov/17	12	103.4	110.12	115.7(0.21)	117.46(-0.17)	116.52(-0.3)	116.54	1.4	19	27(-1.3)	50	[6]	[-2]	[0]	-1	-95	RG	0	Wait	(13)	-9	12	-13	-17	0.3,42	80
9	Nov/17	11	103.4	110.12	115.46(0.21)	117.66(0.1)	116.87(-0.36)	116.27	1.4	19	29(-1.1)	50	[6]	[0]	[3]	-1	-102	UT	-0.2	OpenLong	(11)	-11	47	-25	-20	0.3,42	80
10	Nov/17	10	103.4	110.12	115.22(0.16)	117.54(0.05)	117.29(-0.62)	115.26	1.3	19	30(-1.3)	25	[5]	[-9]	[-28]	8	-180	DR	-0.7	OpenShort	(9)	-19	-37	-24	-20	0,58	80

11	Nov/17	9	103.4	110.12	115.04(0.22)	117.48(0.11)	118.02(-0.43)	116.06	1.4	19	31(-1.5)	35	[7]	[-1]	[-46]	39	-99	DR	-0.7	OpenShort?	(11)	-13	-107	-16	-20	0.4,79	80
12	Nov/16	15	102.65	108.15	114.79(0.35)	117.35(0.31)	118.53(0.1)	118.45	1.8	18	33(-1.5)	50	[11]	[21]	[1]	73	133	UT	-0	OpenLong?	(18)	3	7	-7	3	1.2,93	76
13	Nov/16	14	102.65	108.15	114.39(0.33)	116.98(0.37)	118.41(-0.04)	118.3	1.8	18	34(1)	50	[10]	[18]	[-3]	79	145	CR	-0	OpenShort	(20)	-1	-5	-7	-1	1.3,96	76
14	Nov/16	13	102.65	108.15	114.01(0.31)	116.55(0.45)	118.45(0.56)	118.41	1.8	18	33(1.7)	50	[9]	[37]	[-7]	86	292	CR	-0	OpenShort	(19)	17	-22	-5	17	1.5,98	76
15	Nov/16	12	102.65	108.15	113.66(0.31)	116.03(0.52)	117.78(0.72)	118.9	1.8	18	31(2.8)	50	[9]	[43]	[8]	95	384	UT	0.4	OpenLong	(19)	22	14	-10	20	1.9,97	76

16	Nov/16	11	102.65	108.15	113.31(0.3)	115.43(0.7)	116.94(0.67)	118.59	1.8	18	29(3.4)	50	[9]	[44]	[15]	100	393	UT	0.7	HoldLong	(16)	20	34	2	20	2.1,97	76
17	Nov/16	10	102.65	108.15	112.97(0.22)	114.63(0.61)	116.17(0.53)	117.84	1.7	18	25(3.1)	50	[7]	[38]	[-4]	102	381	TP	0.7	OpenShort	(15)	16	-31	5	20	2.2,97	76
18	Nov/16	9	102.65	108.15	112.72(0.31)	113.94(0.6)	115.56(0.8)	118.54	1.8	18	22(5.6)	50	[9]	[46]	[67]	124	456	UT	1.5	HoldLong?	(15)	24	160	12	20	3,99	76
19	Nov/13	15	101.75	105.63	112.37(0.12)	113.26(0.31)	114.65(0.33)	115.06	1.6	14	17(-2.6)	50	[4]	[25]	[10]	93	219	UT	0.3	HoldLong?	(9)	10	19	3	20	1.8,98	70
20	Nov/13	14	101.75	105.63	112.23(-0.06)	112.91(0.28)	114.27(0.31)	114.66	1.6	14	19(-1)	50	[-2]	[23]	[4]	88	299	UR	0.3	SmallShort	(6)	9	-4	6	20	1.6,98	70

21	Nov/13	13	101.75	105.63	112.3(-0.04)	112.6(0.32)	113.92(0.74)	114.74	1.6	14	20(-2.1)	50	[-1]	[37]	[7]	87	349	UR	0.5	SmallShort	(-3)	23	-4	20	20	1.5,99	70
22	Nov/13	12	101.75	105.63	112.34(-0.08)	112.24(0.4)	113.08(0.68)	114.82	1.6	14	22(-2.3)	50	[-2]	[36]	[24]	85	364	UR	1	SmallShort	(-2)	21	40	31	20	1.4,100	70
23	Nov/13	11	101.75	105.63	112.43(-0.14)	111.79(0.29)	112.32(0.41)	113.96	1.5	14	25(-2.2)	50	[-4]	[26]	[25]	70	280	UR	0.8	SmallShort	(-6)	13	37	43	20	0.8,100	70
24	Nov/13	10	101.75	105.63	112.59(-0.16)	111.47(0.17)	111.86(0.28)	113.18	1.4	14	27(-4.4)	50	[-5]	[20]	[14]	26	182	UR	0.6	SmallShort	(-10)	9	13	27	20	0.3,68	70
25	Nov/13	9	101.75	105.63	112.77(-0.27)	111.28(0.08)	111.54(0.24)	112.9	1.4	14	31(-2.9)	50	[-8]	[16]	[46]	-9	199	UR	0.5	SmallShort?	(-10)	7	112	13	20	0.1,39	70

26	Nov/12	15	101.15	103.28	113.07(-0.34)	111.19(-0.12)	111.28(-0.1)	110.57	1.2	10	34(-4.2)	-5	[-10]	[1]	[-8]	-58	-39	RG	-0.3	Wait?	(-20)	-3	-20	-0	-13	-0.9,15	61
27	Nov/12	14	101.15	103.28	113.46(-0.33)	111.32(-0.16)	111.39(0.12)	110.98	1.3	10	38(-1.9)	-5	[-10]	[7]	[-10]	-56	-12	RG	-0.1	Wait	(-18)	4	-34	3	10	-0.9,17	61
28	Nov/12	13	101.15	103.28	113.83(-0.32)	111.5(0.01)	111.26(0.16)	111.7	1.4	10	40(-0.8)	25	[-10]	[11]	[5]	-48	18	UR	0.1	SmallShort	(-17)	5	7	9	11	-0.7,20	61
29	Nov/12	12	101.15	103.28	114.2(-0.28)	111.49(-0.06)	111.08(0.05)	111.56	1.4	10	41(0.4)	20	[-9]	[7]	[3]	-57	-60	UR	0.2	SmallShort	(-18)	2	-1	11	14	-0.9,16	61
30	Nov/12	11	101.15	103.28	114.52(-0.23)	111.55(-0.4)	111.02(-0.08)	111.57	1.4	10	41(1)	45	[-7]	[-2]	[15]	-66	-139	RG	0.2	Wait	(-16)	-2	21	7	20	-1,9	61

31	Nov/12	10	101.15	103.28	114.78(-0.14)	111.99(-0.41)	111.11(-0.13)	111.13	1.3	10	40(1.4)	50	[-4]	[-3]	[15]	-76	-258	RG	0	Wait	(-13)	-4	39	-2	20	-1.2,4	61
32	Nov/12	9	101.15	103.28	114.94(-0.2)	112.45(-0.56)	111.26(-0.42)	110.33	1.2	10	38(2.4)	5	[-6]	[-15]	[-11]	-90	-345	RG	-0.3	Wait?	(-10)	-13	-23	-13	-17	-1.6,0	61
33	Nov/11	15	100.74	101.29	115.16(-0.15)	113.08(-0.55)	111.73(-0.14)	110.81	1.4	6	36(-28.9)	10	[-5]	[-6]	[-11]	-88	-314	RG	-0.3	Wait?	(-10)	-4	-23	-12	-20	-1.6,2	55
34	Nov/11	14	100.74	101.29	115.34(0.64)	113.7(-0.49)	111.89(-0.17)	111.29	1.4	6	65(-18.1)	50	[20]	[1]	[-16]	-70	-743	CR	-0.1	HoldShort	(-7)	-5	-33	-8	-20	-0.9,3	55
35	Nov/11	13	100.74	101.29	114.6(0.67)	114.26(-0.6)	112.08(-0.71)	111.98	1.5	6	83(-13.8)	50	[20]	[-17]	[-1]	-52	-718	DR	-0	OpenShort	(38)	-22	4	-9	-12	-0.4,8	55

36	Nov/11	12	100.74	101.29	113.83(0.67)	114.95(-0.56)	112.88(-0.67)	111.9	1.5	6	97(-10.7)	50	[20]	[-16]	[-22]	-52	-652	DR	-0.1	OpenShort	(37)	-20	-38	-21	-20	-0.3,6	55
37	Nov/11	11	100.74	101.29	113.07(0.7)	115.59(-0.5)	113.64(-0.68)	112.7	1.6	6	107(-8.7)	50	[21]	[-15]	[8]	-45	-531	RG	-0.1	Wait	(40)	-21	52	-26	-20	-0,5	55
38	Nov/11	10	100.74	101.29	112.29(0.65)	116.17(-0.63)	114.42(-0.95)	111.6	1.5	6	116(-7.1)	30	[20]	[-25]	[-26]	-24	-572	DR	-0.3	OpenShort	(37)	-29	-31	-26	-20	-0.1,29	55
39	Nov/11	9	100.74	101.29	111.57(0.67)	116.91(-0.49)	115.52(-0.79)	112.25	1.6	6	123(-5.9)	30	[20]	[-18]	[-74]	10	-439	DR	-0.4	OpenShort?	(38)	-24	-170	-17	-20	0.1,57	55
40	Nov/10	15	100.34	99.3	110.83(0.84)	117.49(-0.07)	116.44(-0.5)	115.97	2.2	5	129(-9)	50	[26]	[0]	[-4]	33	-96	DR	-0	OpenShort?	(47)	-15	13	-11	-20	0.5,70	63

41	Nov/10	14	100.34	99.3	109.91(0.82)	117.57(0.12)	117.02(-0.45)	115.69	2.2	5	138(-2.5)	20	[25]	[4]	[-26]	53	-14	CR	-0.1	HoldShort	(46)	-14	-42	-6	-20	0.6,88	63
42	Nov/10	13	100.34	99.3	109.02(0.86)	117.43(0.15)	117.55(-0.31)	116.62	2.3	5	140(-1)	45	[27]	[9]	[-14]	60	154	CR	-0.1	HoldShort	(48)	-10	-20	-7	-20	0.8,90	63
43	Nov/10	12	100.34	99.3	108.09(0.9)	117.25(0.24)	117.92(-0.32)	117.07	2.4	5	141(0)	50	[28]	[11]	[-3]	67	257	CR	-0.1	HoldShort	(49)	-10	9	-5	-20	0.9,94	63
44	Nov/10	11	100.34	99.3	107.13(0.92)	116.97(1.76)	118.3(-0.2)	116.87	2.4	5	141(1.4)	0	[28]	[38]	[-58]	71	343	CR	-0.1	HoldShort	(50)	-6	-88	-6	-20	1,96	63
45	Nov/10	10	100.34	99.3	106.15(1.01)	114.94(1.97)	118.54(0.36)	118.85	2.6	5	140(4.5)	50	[31]	[59]	[-5]	81	663	CR	0	OpenShort	(57)	11	24	-6	-20	1.3,98	63

46	Nov/10	9	100.34	99.3	105.08(0.99)	112.72(1.96)	118.11(0.68)	118.32	2.6	5	136(5.5)	50	[31]	[69]	[-8]	83	780	CR	0	OpenShort?	(55)	21	-8	-6	-20	1.4,98	63
47	Nov/9	15	99.68	97.03	104.05(1.03)	110.56(1.99)	117.32(0.63)	118.5	3	2	130(-7.1)	50	[32]	[69]	[-1]	89	880	CR	0.1	OpenShort?	(56)	19	-21	-6	20	1.6,99	62
48	Nov/9	14	99.68	97.03	102.99(1.08)	108.4(2.05)	116.58(0.82)	118.98	3.1	2	137(12.1)	50	[33]	[76]	[38]	98	1042	UT	0.3	OpenLong	(59)	25	42	33	20	1.9,100	62
49	Nov/9	13	99.68	97.03	101.89(1.02)	106.22(1.97)	115.63(3.85)	118.04	2.9	2	125(13.9)	50	[31]	[167]	[52]	102	1556	UT	0.3	HoldLong	(58)	119	59	34	20	2.1,99	62
50	Nov/9	12	99.68	97.03	100.86(0.95)	104.17(1.88)	111.35(3.76)	116.74	2.7	2	111(15.4)	50	[29]	[162]	[77]	107	1564	UT	0.8	HoldLong	(53)	116	112	36	20	2.3,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI