ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $361.1600 One month high (close): $426.3900

ASML Daily Change: -0.62% Daily StdDev 2.14% ASML EMA_5_Trend: 0.27% 10Minute StdDev: $1.5212

Latest Price : $423.64(-0.62%)

Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.1) Thu. Nov 12, 2020($2.7)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -0.41%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	14	393.33	414.32	424.88(0.09)	425.41(-0.02)	424.89(0.09)	425.41	1.4	22	9(-2.2)	50	[4]	[9]	[2]	32	-56	UT	0.3	OpenLong	(2)	4	-4	18	5	0.3,74	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 414.32(daily_ema_10 -2.61%) 393.33(daily_ema_20 -7.54%) Resistance Levels:

2	Nov/18	13	393.33	414.32	424.51(0.1)	425.5(0.01)	424.51(-0.01)	425.76	1.4	22	11(-1.5)	50	[5]	[5]	[-0]	29	-68	UT	0.5	OpenLong	(4)	-1	-9	16	1	0.5,66	76
3	Nov/18	12	393.33	414.32	424.1(0.11)	425.45(0.06)	424.56(-0.03)	426.56	1.5	22	12(-0.7)	50	[5]	[6]	[9]	15	-53	UT	0.7	OpenLong	(5)	-1	26	-1	6	0.9,42	76
4	Nov/18	11	393.33	414.32	423.65(0.07)	425.21(-0.01)	424.67(-0.11)	424.27	1.4	22	13(-0.8)	50	[3]	[-0]	[1]	-23	-84	UT	-0.1	OpenLong	(4)	-5	21	-30	-12	0.2,22	76
5	Nov/18	10	393.33	414.32	423.35(0.05)	425.27(-0.04)	425.16(-0.18)	422.47	1.3	22	14(-0.4)	35	[2]	[-5]	[-12]	-19	-110	DR	-0.9	OpenShort	(2)	-8	-12	-33	-20	-0.3,39	76

6	Nov/18	9	393.33	414.32	423.15(0.05)	425.45(0.01)	425.93(-0.13)	423.48	1.3	22	14(-0.2)	35	[2]	[-1]	[-16]	18	-68	DR	-0.8	OpenShort?	(3)	-6	-29	-21	-20	0.1,65	76
7	Nov/17	15	391.17	410.43	422.95(0.07)	425.42(0.06)	426.5(0.04)	426.02	1.6	22	14(-3)	50	[3]	[10]	[-5]	66	13	CR	-0.1	HoldShort?	(4)	2	-12	-5	-2	0.9,93	79
8	Nov/17	14	391.17	410.43	422.65(0.16)	425.18(0.05)	426.35(0.14)	427.1	1.7	22	17(-0.8)	50	[8]	[15]	[3]	80	-11	UT	0.2	HoldLong	(4)	7	4	-0	20	1.2,100	79
9	Nov/17	13	391.17	410.43	421.95(0.14)	424.96(0.05)	425.75(0.09)	426.72	1.6	22	18(-0.4)	50	[7]	[13]	[3]	80	-3	UT	0.2	HoldLong	(8)	4	5	0	19	1.2,100	79
10	Nov/17	12	391.17	410.43	421.34(0.14)	424.77(0.1)	425.37(0.1)	426.31	1.6	22	19(0.3)	50	[7]	[14]	[1]	80	11	UT	0.2	HoldLong	(7)	5	-0	2	4	1.2,100	79

11	Nov/17	11	391.17	410.43	420.77(0.12)	424.34(0.19)	424.97(0.15)	426.36	1.6	22	18(0.8)	50	[6]	[18]	[4]	81	50	UT	0.3	HoldLong	(7)	7	13	0	-7	1.4,96	79
12	Nov/17	10	391.17	410.43	420.26(0.09)	423.52(0.18)	424.34(0.08)	425.24	1.6	22	18(0.8)	50	[4]	[14]	[4]	79	52	UT	0.2	HoldLong	(5)	4	13	1	-9	1.3,96	79
13	Nov/17	9	391.17	410.43	419.88(0.06)	422.75(0.16)	424.01(-0.04)	424.11	1.5	22	17(0.5)	50	[3]	[8]	[-4]	74	32	CR	0	HoldShort?	(4)	-2	-8	0	-10	1.2,94	79
14	Nov/16	15	388.92	405.16	419.62(0.05)	422.09(0.15)	424.01(0)	424.85	1.8	21	16(-0.4)	50	[2]	[10]	[3]	81	73	UT	0.2	HoldLong?	(4)	0	7	-2	12	1.5,93	76
15	Nov/16	14	388.92	405.16	419.39(0.08)	421.44(0.14)	424.16(0.1)	424.27	1.8	21	17(0.6)	50	[4]	[15]	[4]	77	69	UT	0	HoldLong	(2)	5	12	-9	16	1.5,89	76

16	Nov/16	13	388.92	405.16	419.05(0.09)	420.85(0.09)	423.72(0.24)	423.23	1.7	21	16(0.4)	50	[4]	[21]	[-1]	74	71	CR	-0.2	HoldShort	(3)	11	-4	-10	20	1.3,91	76
17	Nov/16	12	388.92	405.16	418.68(0.1)	420.48(0.09)	422.71(0.29)	423.58	1.7	21	16(0.5)	50	[5]	[23]	[-2]	86	93	CR	0.3	OpenShort	(5)	14	-16	5	20	1.6,96	76
18	Nov/16	11	388.92	405.16	418.27(0.12)	420.12(0.28)	421.5(0.36)	424.93	1.8	21	15(0.9)	50	[6]	[31]	[7]	105	131	UT	1.1	CloseLong	(6)	17	2	26	20	2.2,100	76
19	Nov/16	10	388.92	405.16	417.76(0.15)	418.95(0.25)	420(0.31)	424.78	1.8	21	14(0.3)	50	[7]	[28]	[18]	103	100	UT	1.7	CloseLong	(6)	14	31	27	20	2.5,90	76
20	Nov/16	9	388.92	405.16	417.15(0.15)	417.91(0.17)	418.72(0.18)	422.08	1.6	21	14(-0.5)	50	[7]	[20]	[20]	72	19	UT	1.2	OpenLong?	(6)	8	45	14	20	1.8,77	76

21	Nov/13	15	386.63	399.12	416.55(0.1)	417.19(0.05)	417.99(-0.06)	418.18	1.7	17	14(-9.7)	50	[5]	[5]	[2]	28	-71	UT	0.1	OpenLong?	(5)	-3	7	-7	6	0.6,63	74
22	Nov/13	14	386.63	399.12	416.13(0.21)	417.19(-0)	418.25(-0.12)	417.55	1.7	17	24(-4.3)	50	[10]	[3]	[-1]	22	-200	CR	-0.2	HoldShort	(5)	-6	1	-12	9	0.3,64	74
23	Nov/13	13	386.63	399.12	415.28(0.18)	417(-0.04)	418.74(0.2)	417.43	1.7	17	28(-3.1)	50	[8]	[16]	[-4]	29	-75	CR	-0.3	HoldShort	(11)	9	-11	-10	14	0.4,69	74
24	Nov/13	12	386.63	399.12	414.52(0.19)	417.15(-0.05)	417.9(0.19)	418.38	1.7	17	32(-1.2)	50	[9]	[16]	[2]	48	-45	UT	0.1	OpenLong	(10)	9	0	-3	20	0.7,80	74
25	Nov/13	11	386.63	399.12	413.73(0.17)	417.34(0.02)	417.1(0.17)	418.4	1.7	17	33(-1.3)	50	[8]	[16]	[-1]	57	-11	CR	0.2	HoldShort	(10)	8	-13	14	13	0.8,87	74

26	Nov/13	10	386.63	399.12	413.04(0.19)	417.24(0.09)	416.4(0.16)	419.5	1.8	17	34(-0.2)	50	[9]	[18]	[1]	58	16	UT	0.5	OpenLong	(9)	7	-5	7	18	1,83	74
27	Nov/13	9	386.63	399.12	412.25(0.19)	416.87(0.11)	415.74(0.11)	419.98	1.8	17	34(1.1)	50	[9]	[16]	[29]	57	36	UT	0.7	OpenLong?	(10)	5	80	3	20	1.2,77	74
28	Nov/12	15	384.78	393.38	411.45(0.07)	416.42(-0.04)	415.26(-0.27)	413.24	1.7	13	33(-3.2)	45	[3]	[-8]	[-10]	16	-93	DR	-0.3	OpenShort?	(6)	-13	-14	-14	-20	0.3,58	64
29	Nov/12	14	384.78	393.38	411.16(0.04)	416.58(0.05)	416.39(-0.29)	414.41	1.8	13	36(0.3)	25	[2]	[-8]	[-7]	37	-29	DR	-0.3	OpenShort	(4)	-14	-5	-12	-20	0.5,74	64
30	Nov/12	13	384.78	393.38	410.98(0.05)	416.38(0.12)	417.58(-0.12)	414.88	1.8	13	36(0.3)	35	[2]	[2]	[-11]	47	14	CR	-0.5	HoldShort	(2)	-6	-15	-12	-20	0.7,79	64

31	Nov/12	12	384.78	393.38	410.79(0.04)	415.9(0.15)	418.08(0.02)	416.18	1.9	13	36(0.1)	40	[2]	[9]	[-9]	59	95	CR	-0.3	HoldShort	(3)	1	-17	-11	-20	0.9,86	64
32	Nov/12	11	384.78	393.38	410.64(0.02)	415.27(0.41)	418(0.1)	417.61	2	13	36(0.1)	40	[1]	[19]	[-9]	73	176	CR	-0.1	HoldShort	(3)	5	-15	-2	-20	1.2,93	64
33	Nov/12	10	384.78	393.38	410.54(0.02)	413.56(0.4)	417.58(0.2)	418.89	2.1	13	36(0.1)	50	[1]	[23]	[-5]	83	229	CR	0.2	OpenShort	(2)	9	-17	3	5	1.4,98	64
34	Nov/12	9	384.78	393.38	410.46(0.02)	411.89(0.43)	416.76(0.38)	420.34	2.1	13	35(1.3)	50	[1]	[33]	[17]	93	314	UT	0.6	OpenLong?	(2)	18	35	10	20	1.7,100	64
35	Nov/11	15	383.28	389.17	410.46(0)	410.11(0.31)	415.18(0.35)	417.37	2.2	11	34(-1.2)	50	[0]	[29]	[12]	80	254	UR	0.4	SmallShort?	(-1)	16	19	10	20	1.2,100	68

36	Nov/11	14	383.28	389.17	410.35(0.12)	408.84(0.3)	413.71(0.29)	415.81	2.1	11	35(0.5)	50	[6]	[27]	[8]	73	85	UT	0.4	OpenLong	(-1)	13	4	15	20	1,98	68
37	Nov/11	13	383.28	389.17	409.87(0.12)	407.62(0.28)	412.53(0.73)	415.48	2.1	11	35(0.6)	50	[6]	[47]	[13]	64	199	UT	0.5	OpenLong	(6)	34	8	24	20	1,89	68
38	Nov/11	12	383.28	389.17	409.39(0.11)	406.49(0.19)	409.53(0.61)	414.79	2	11	34(0.2)	50	[5]	[39]	[21]	50	171	UT	1	OpenLong	(5)	28	27	25	20	1,75	68
39	Nov/11	11	383.28	389.17	408.93(0.11)	405.73(0.04)	407.03(0.49)	412.46	1.9	11	34(-0.4)	50	[5]	[30]	[24]	29	102	UT	1	OpenLong	(4)	23	29	37	20	0.7,61	68
40	Nov/11	10	383.28	389.17	408.49(0.09)	405.57(-0.03)	405.04(0.27)	410.03	1.7	11	34(-1)	50	[4]	[18]	[11]	-7	19	UT	0.9	OpenLong	(4)	12	1	21	20	0.3,36	68

41	Nov/11	9	383.28	389.17	408.13(0.1)	405.69(-0.08)	403.97(0.31)	409.9	1.7	11	35(-1.3)	50	[5]	[19]	[48]	-26	17	UT	1.1	OpenLong?	(4)	14	115	13	20	0.3,17	68
42	Nov/10	15	381.98	383.51	408.13(0)	406.01(-0.37)	402.72(-0.18)	400.48	1.3	3	37(-4.4)	0	[0]	[-14]	[-10]	-83	-223	DR	-0.4	HoldShort?	(-1)	-8	-22	-10	-17	-1.3,0	57
43	Nov/10	14	381.98	383.51	407.72(0.06)	407.52(-0.37)	403.44(-0.25)	402.29	1.4	3	41(-1.8)	25	[3]	[-17]	[-3]	-71	-249	DR	-0.2	OpenShort	(1)	-12	-2	-9	-11	-0.9,2	57
44	Nov/10	13	381.98	383.51	407.47(0.06)	409.02(-0.39)	404.44(-0.41)	402.49	1.4	3	43(-2.8)	0	[3]	[-25]	[-14]	-66	-276	DR	-0.3	OpenShort	(3)	-19	-26	-15	-20	-0.8,4	57
45	Nov/10	12	381.98	383.51	407.22(0.11)	410.63(-0.3)	406.11(-0.32)	404.69	1.6	3	46(-3.1)	40	[5]	[-18]	[-2]	-52	-245	DR	-0.2	OpenShort	(4)	-15	13	-20	-20	-0.4,8	57

46	Nov/10	11	381.98	383.51	406.76(0.11)	411.86(-0.06)	407.41(-0.46)	403.65	1.5	3	49(-1.8)	15	[5]	[-19]	[-16]	-43	-297	DR	-0.5	OpenShort	(5)	-22	-5	-26	-20	-0.4,17	57
47	Nov/10	10	381.98	383.51	406.33(0.09)	412.12(-0.04)	409.3(-0.56)	404.11	1.5	3	51(-1.3)	-15	[4]	[-23]	[-26]	-22	-271	DR	-0.7	OpenShort	(6)	-26	-38	-22	-20	-0.3,36	57
48	Nov/10	9	381.98	383.51	405.96(0.12)	412.29(0.04)	411.6(-0.48)	407.26	1.7	3	52(-1.3)	0	[6]	[-17]	[-21]	8	-204	DR	-0.6	OpenShort?	(7)	-23	-42	3	-20	0.2,53	57
49	Nov/9	15	382.04	380.16	405.49(0.16)	412.12(0.17)	413.6(-0.37)	410.84	2	2	53(-8.2)	25	[8]	[-8]	[-4]	34	-114	DR	-0.4	OpenShort?	(8)	-18	-4	11	-20	0.7,66	59
50	Nov/9	14	382.04	380.16	404.82(0.35)	411.41(0.2)	415.15(-0.28)	411.18	2	2	61(-5.4)	40	[17]	[-0]	[-9]	44	-250	DR	-0.4	OpenShort	(9)	-13	-23	15	-20	0.7,76	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI