|
^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 18, 2020 |
| ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.1600 One month high (close): $426.3900
ASML Daily Change: -0.62% Daily StdDev 2.14% ASML EMA_5_Trend: 0.27% 10Minute StdDev: $1.5212
Latest Price : $423.64(-0.62%) | Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.1) Thu. Nov 12, 2020($2.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| Wed. Nov. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 11 | 393.33 | 414.32 | 423.65(0.07) | 425.21(-0.01) | 424.67(-0.11) | 424.27 | 1.4 | | 22 | 13(-0.8) | 50 | [3] | [-0] | [1] | -23 | -85 | UT | -0.1 | OpenLong | | (4) | -5 | 21 | -30 | -12 | 0.2,22 | 76 | Sample size 10 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.49%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 414.32(daily_ema_10 -2.35%) 393.33(daily_ema_20 -7.29%) Resistance Levels: 425.21(weak_hourly_sma_10 0.22%)
|
| 2 | Nov/18 | 10 | 393.33 | 414.32 | 423.35(0.05) | 425.27(-0.04) | 425.16(-0.18) | 422.47 | 1.3 | | 22 | 14(-0.4) | 35 | [2] | [-5] | [-12] | -19 | -111 | DR | -0.9 | OpenShort | | (2) | -8 | -12 | -33 | -20 | -0.3,39 | 76 | 3 | Nov/18 | 9 | 393.33 | 414.32 | 423.15(0.05) | 425.45(0.01) | 425.93(-0.13) | 423.48 | 1.3 | | 22 | 14(-0.2) | 35 | [2] | [-1] | [-16] | 18 | -69 | DR | -0.8 | OpenShort? | | (3) | -6 | -29 | -21 | -20 | 0.1,65 | 76 | 4 | Nov/17 | 15 | 391.17 | 410.43 | 422.95(0.07) | 425.42(0.06) | 426.5(0.04) | 426.02 | 1.6 | | 22 | 14(-3) | 50 | [3] | [10] | [-5] | 66 | 12 | CR | -0.1 | HoldShort? | | (4) | 2 | -12 | -5 | -2 | 0.9,93 | 79 | 5 | Nov/17 | 14 | 391.17 | 410.43 | 422.65(0.16) | 425.18(0.05) | 426.35(0.14) | 427.1 | 1.7 | | 22 | 17(-0.8) | 50 | [8] | [15] | [3] | 80 | -12 | UT | 0.2 | HoldLong | | (4) | 7 | 4 | -0 | 20 | 1.2,100 | 79 | | | |
6 | Nov/17 | 13 | 391.17 | 410.43 | 421.95(0.14) | 424.96(0.05) | 425.75(0.09) | 426.72 | 1.6 | | 22 | 18(-0.4) | 50 | [7] | [12] | [3] | 80 | -4 | UT | 0.2 | HoldLong | | (8) | 4 | 5 | 0 | 19 | 1.2,100 | 79 | 7 | Nov/17 | 12 | 391.17 | 410.43 | 421.34(0.14) | 424.77(0.1) | 425.37(0.1) | 426.31 | 1.6 | | 22 | 19(0.3) | 50 | [7] | [14] | [1] | 80 | 10 | UT | 0.2 | HoldLong | | (7) | 5 | -0 | 2 | 4 | 1.2,100 | 79 | 8 | Nov/17 | 11 | 391.17 | 410.43 | 420.77(0.12) | 424.34(0.19) | 424.97(0.15) | 426.36 | 1.6 | | 22 | 18(0.8) | 50 | [6] | [18] | [4] | 81 | 49 | UT | 0.3 | HoldLong | | (7) | 7 | 13 | 0 | -7 | 1.4,96 | 79 | 9 | Nov/17 | 10 | 391.17 | 410.43 | 420.26(0.09) | 423.52(0.18) | 424.34(0.08) | 425.24 | 1.6 | | 22 | 18(0.8) | 50 | [4] | [14] | [4] | 79 | 52 | UT | 0.2 | HoldLong | | (5) | 4 | 13 | 1 | -9 | 1.3,96 | 79 | 10 | Nov/17 | 9 | 391.17 | 410.43 | 419.88(0.06) | 422.75(0.16) | 424.01(-0.04) | 424.11 | 1.5 | | 22 | 17(0.5) | 50 | [3] | [8] | [-4] | 74 | 32 | CR | 0 | HoldShort? | | (4) | -2 | -8 | 0 | -10 | 1.2,94 | 79 | | | |
11 | Nov/16 | 15 | 388.92 | 405.16 | 419.62(0.05) | 422.09(0.15) | 424.01(0) | 424.85 | 1.8 | | 21 | 16(-0.4) | 50 | [2] | [10] | [3] | 81 | 72 | UT | 0.2 | HoldLong? | | (4) | 0 | 7 | -2 | 12 | 1.5,93 | 76 | 12 | Nov/16 | 14 | 388.92 | 405.16 | 419.39(0.08) | 421.44(0.14) | 424.16(0.1) | 424.27 | 1.8 | | 21 | 17(0.6) | 50 | [4] | [15] | [4] | 77 | 68 | UT | 0 | HoldLong | | (2) | 5 | 12 | -9 | 16 | 1.5,89 | 76 | 13 | Nov/16 | 13 | 388.92 | 405.16 | 419.05(0.09) | 420.85(0.09) | 423.72(0.24) | 423.23 | 1.7 | | 21 | 16(0.4) | 50 | [4] | [21] | [-1] | 74 | 71 | CR | -0.2 | HoldShort | | (3) | 11 | -4 | -10 | 20 | 1.3,91 | 76 | 14 | Nov/16 | 12 | 388.92 | 405.16 | 418.68(0.1) | 420.48(0.09) | 422.71(0.29) | 423.58 | 1.7 | | 21 | 16(0.5) | 50 | [5] | [23] | [-2] | 86 | 93 | CR | 0.3 | OpenShort | | (5) | 14 | -15 | 5 | 20 | 1.6,96 | 76 | 15 | Nov/16 | 11 | 388.92 | 405.16 | 418.27(0.12) | 420.12(0.28) | 421.5(0.36) | 424.93 | 1.8 | | 21 | 15(0.9) | 50 | [6] | [31] | [7] | 105 | 131 | UT | 1.1 | CloseLong | | (6) | 17 | 2 | 26 | 20 | 2.2,100 | 76 | | | |
16 | Nov/16 | 10 | 388.92 | 405.16 | 417.76(0.15) | 418.95(0.25) | 420(0.31) | 424.78 | 1.8 | | 21 | 14(0.3) | 50 | [7] | [28] | [18] | 103 | 100 | UT | 1.7 | CloseLong | | (6) | 14 | 31 | 27 | 20 | 2.5,90 | 76 | 17 | Nov/16 | 9 | 388.92 | 405.16 | 417.15(0.15) | 417.91(0.17) | 418.72(0.18) | 422.08 | 1.6 | | 21 | 14(-0.5) | 50 | [7] | [20] | [20] | 72 | 19 | UT | 1.2 | OpenLong? | | (6) | 8 | 45 | 14 | 20 | 1.8,77 | 76 | 18 | Nov/13 | 15 | 386.63 | 399.12 | 416.55(0.1) | 417.19(0.05) | 417.99(-0.06) | 418.18 | 1.7 | | 17 | 14(-9.7) | 50 | [5] | [5] | [2] | 28 | -72 | UT | 0.1 | OpenLong? | | (5) | -3 | 7 | -7 | 6 | 0.6,63 | 74 | 19 | Nov/13 | 14 | 386.63 | 399.12 | 416.13(0.21) | 417.19(-0) | 418.25(-0.12) | 417.55 | 1.7 | | 17 | 24(-4.3) | 50 | [10] | [3] | [-1] | 22 | -202 | CR | -0.2 | HoldShort | | (5) | -6 | 1 | -12 | 9 | 0.3,64 | 74 | 20 | Nov/13 | 13 | 386.63 | 399.12 | 415.28(0.18) | 417(-0.04) | 418.74(0.2) | 417.43 | 1.7 | | 17 | 28(-3.1) | 50 | [8] | [16] | [-4] | 29 | -76 | CR | -0.3 | HoldShort | | (11) | 9 | -11 | -10 | 14 | 0.4,69 | 74 | | | |
21 | Nov/13 | 12 | 386.63 | 399.12 | 414.52(0.19) | 417.15(-0.05) | 417.9(0.19) | 418.38 | 1.7 | | 17 | 32(-1.2) | 50 | [9] | [16] | [2] | 48 | -47 | UT | 0.1 | OpenLong | | (10) | 9 | 0 | -3 | 20 | 0.7,80 | 74 | 22 | Nov/13 | 11 | 386.63 | 399.12 | 413.73(0.17) | 417.34(0.02) | 417.1(0.17) | 418.4 | 1.7 | | 17 | 33(-1.3) | 50 | [8] | [16] | [-1] | 57 | -12 | CR | 0.2 | HoldShort | | (10) | 8 | -13 | 14 | 13 | 0.8,87 | 74 | 23 | Nov/13 | 10 | 386.63 | 399.12 | 413.04(0.19) | 417.24(0.09) | 416.4(0.16) | 419.5 | 1.8 | | 17 | 34(-0.2) | 50 | [9] | [18] | [1] | 58 | 15 | UT | 0.5 | OpenLong | | (9) | 7 | -5 | 7 | 18 | 1,83 | 74 | 24 | Nov/13 | 9 | 386.63 | 399.12 | 412.25(0.19) | 416.87(0.11) | 415.74(0.11) | 419.98 | 1.8 | | 17 | 34(1.1) | 50 | [9] | [16] | [29] | 57 | 35 | UT | 0.7 | OpenLong? | | (10) | 5 | 79 | 3 | 20 | 1.2,77 | 74 | 25 | Nov/12 | 15 | 384.78 | 393.38 | 411.45(0.07) | 416.42(-0.04) | 415.26(-0.27) | 413.24 | 1.7 | | 13 | 33(-3.2) | 45 | [3] | [-8] | [-10] | 16 | -95 | DR | -0.3 | OpenShort? | | (6) | -13 | -14 | -14 | -20 | 0.3,58 | 64 | | | |
26 | Nov/12 | 14 | 384.78 | 393.38 | 411.16(0.04) | 416.58(0.05) | 416.39(-0.29) | 414.41 | 1.8 | | 13 | 36(0.3) | 25 | [2] | [-8] | [-7] | 37 | -30 | DR | -0.3 | OpenShort | | (4) | -14 | -5 | -12 | -20 | 0.5,74 | 64 | 27 | Nov/12 | 13 | 384.78 | 393.38 | 410.98(0.05) | 416.38(0.12) | 417.58(-0.12) | 414.88 | 1.8 | | 13 | 36(0.3) | 35 | [2] | [2] | [-11] | 47 | 13 | CR | -0.5 | HoldShort | | (2) | -6 | -15 | -12 | -20 | 0.7,79 | 64 | 28 | Nov/12 | 12 | 384.78 | 393.38 | 410.79(0.04) | 415.9(0.15) | 418.08(0.02) | 416.18 | 1.9 | | 13 | 36(0.1) | 40 | [2] | [9] | [-9] | 59 | 95 | CR | -0.3 | HoldShort | | (3) | 1 | -16 | -11 | -20 | 0.9,86 | 64 | 29 | Nov/12 | 11 | 384.78 | 393.38 | 410.64(0.02) | 415.27(0.41) | 418(0.1) | 417.61 | 2 | | 13 | 36(0.1) | 40 | [1] | [19] | [-9] | 73 | 176 | CR | -0.1 | HoldShort | | (3) | 5 | -15 | -2 | -20 | 1.2,93 | 64 | 30 | Nov/12 | 10 | 384.78 | 393.38 | 410.54(0.02) | 413.56(0.4) | 417.58(0.2) | 418.89 | 2.1 | | 13 | 36(0.1) | 50 | [1] | [23] | [-5] | 83 | 229 | CR | 0.2 | OpenShort | | (2) | 9 | -16 | 3 | 5 | 1.4,98 | 64 | | | |
31 | Nov/12 | 9 | 384.78 | 393.38 | 410.46(0.02) | 411.89(0.43) | 416.76(0.38) | 420.34 | 2.1 | | 13 | 35(1.3) | 50 | [1] | [32] | [17] | 93 | 314 | UT | 0.6 | OpenLong? | | (2) | 18 | 34 | 10 | 20 | 1.7,100 | 64 | 32 | Nov/11 | 15 | 383.28 | 389.17 | 410.46(0) | 410.11(0.31) | 415.18(0.35) | 417.37 | 2.2 | | 11 | 34(-1.2) | 50 | [0] | [29] | [12] | 80 | 255 | UR | 0.4 | SmallShort? | | (-1) | 16 | 18 | 10 | 20 | 1.2,100 | 68 | 33 | Nov/11 | 14 | 383.28 | 389.17 | 410.35(0.12) | 408.84(0.3) | 413.71(0.29) | 415.81 | 2.1 | | 11 | 35(0.5) | 50 | [6] | [27] | [8] | 73 | 84 | UT | 0.4 | OpenLong | | (-1) | 13 | 4 | 15 | 20 | 1,98 | 68 | 34 | Nov/11 | 13 | 383.28 | 389.17 | 409.87(0.12) | 407.62(0.28) | 412.53(0.73) | 415.48 | 2.1 | | 11 | 35(0.6) | 50 | [6] | [47] | [13] | 64 | 200 | UT | 0.5 | OpenLong | | (6) | 34 | 8 | 24 | 20 | 1,89 | 68 | 35 | Nov/11 | 12 | 383.28 | 389.17 | 409.39(0.11) | 406.49(0.19) | 409.53(0.61) | 414.79 | 2 | | 11 | 34(0.2) | 50 | [5] | [39] | [21] | 50 | 171 | UT | 1 | OpenLong | | (5) | 28 | 27 | 25 | 20 | 1,75 | 68 | | | |
36 | Nov/11 | 11 | 383.28 | 389.17 | 408.93(0.11) | 405.73(0.04) | 407.03(0.49) | 412.46 | 1.9 | | 11 | 34(-0.4) | 50 | [5] | [30] | [24] | 29 | 102 | UT | 1 | OpenLong | | (4) | 23 | 29 | 37 | 20 | 0.7,61 | 68 | 37 | Nov/11 | 10 | 383.28 | 389.17 | 408.49(0.09) | 405.57(-0.03) | 405.04(0.27) | 410.03 | 1.7 | | 11 | 34(-1) | 50 | [4] | [18] | [11] | -7 | 19 | UT | 0.9 | OpenLong | | (4) | 12 | 1 | 21 | 20 | 0.3,36 | 68 | 38 | Nov/11 | 9 | 383.28 | 389.17 | 408.13(0.1) | 405.69(-0.08) | 403.97(0.31) | 409.9 | 1.7 | | 11 | 35(-1.3) | 50 | [5] | [19] | [47] | -26 | 17 | UT | 1.1 | OpenLong? | | (4) | 14 | 114 | 13 | 20 | 0.3,17 | 68 | 39 | Nov/10 | 15 | 381.98 | 383.51 | 408.13(0) | 406.01(-0.37) | 402.72(-0.18) | 400.48 | 1.3 | | 3 | 37(-4.4) | 0 | [0] | [-14] | [-10] | -83 | -224 | DR | -0.4 | HoldShort? | | (-1) | -8 | -22 | -10 | -17 | -1.3,0 | 57 | 40 | Nov/10 | 14 | 381.98 | 383.51 | 407.72(0.06) | 407.52(-0.37) | 403.44(-0.25) | 402.29 | 1.4 | | 3 | 41(-1.8) | 25 | [3] | [-17] | [-3] | -71 | -250 | DR | -0.2 | OpenShort | | (1) | -12 | -2 | -9 | -11 | -0.9,2 | 57 | | | |
41 | Nov/10 | 13 | 381.98 | 383.51 | 407.47(0.06) | 409.02(-0.39) | 404.44(-0.41) | 402.49 | 1.4 | | 3 | 43(-2.8) | 0 | [3] | [-25] | [-14] | -66 | -277 | DR | -0.3 | OpenShort | | (3) | -19 | -26 | -15 | -20 | -0.8,4 | 57 | 42 | Nov/10 | 12 | 381.98 | 383.51 | 407.22(0.11) | 410.63(-0.3) | 406.11(-0.32) | 404.69 | 1.6 | | 3 | 46(-3.1) | 40 | [5] | [-18] | [-2] | -52 | -246 | DR | -0.2 | OpenShort | | (4) | -15 | 13 | -20 | -20 | -0.4,8 | 57 | 43 | Nov/10 | 11 | 381.98 | 383.51 | 406.76(0.11) | 411.86(-0.06) | 407.41(-0.46) | 403.65 | 1.5 | | 3 | 49(-1.8) | 15 | [5] | [-19] | [-16] | -43 | -299 | DR | -0.5 | OpenShort | | (5) | -22 | -5 | -26 | -20 | -0.4,17 | 57 | 44 | Nov/10 | 10 | 381.98 | 383.51 | 406.33(0.09) | 412.12(-0.04) | 409.3(-0.56) | 404.11 | 1.5 | | 3 | 51(-1.3) | -15 | [4] | [-23] | [-26] | -22 | -274 | DR | -0.7 | OpenShort | | (6) | -26 | -37 | -22 | -20 | -0.3,36 | 57 | 45 | Nov/10 | 9 | 381.98 | 383.51 | 405.96(0.12) | 412.29(0.04) | 411.6(-0.48) | 407.26 | 1.7 | | 3 | 52(-1.3) | -5 | [6] | [-17] | [-24] | 8 | -206 | DR | -0.6 | OpenShort? | | (7) | -23 | -42 | -17 | -20 | 0.2,53 | 57 | | | |
46 | Nov/9 | 15 | 382.04 | 380.16 | 405.49(0.16) | 412.12(0.17) | 413.6(-0.37) | 410.84 | 2 | | 2 | 53(-8.2) | 20 | [8] | [-8] | [-8] | 34 | -116 | DR | -0.4 | OpenShort? | | (8) | -18 | -4 | -14 | -20 | 0.7,66 | 59 | 47 | Nov/9 | 14 | 382.04 | 380.16 | 404.82(0.35) | 411.41(0.2) | 415.15(-0.28) | 411.18 | 2 | | 2 | 61(-5.4) | 35 | [17] | [-0] | [-14] | 44 | -254 | DR | -0.4 | OpenShort | | (9) | -13 | -23 | -15 | -20 | 0.7,76 | 59 | 48 | Nov/9 | 13 | 382.04 | 380.16 | 403.43(0.36) | 410.58(0.28) | 416.31(0.33) | 413.12 | 2.1 | | 2 | 67(-3.5) | 50 | [17] | [31] | [-7] | 60 | -33 | CR | -0.3 | HoldShort | | (19) | 16 | -29 | 20 | -12 | 1,85 | 59 | 49 | Nov/9 | 12 | 382.04 | 380.16 | 401.97(0.4) | 409.45(0.38) | 414.94(0.47) | 415.6 | 2.3 | | 2 | 70(-1) | 50 | [19] | [40] | [0] | 77 | 63 | UT | 0.1 | HoldLong | | (20) | 22 | -19 | 26 | 20 | 1.3,94 | 59 | 50 | Nov/9 | 11 | 382.04 | 380.16 | 400.36(0.43) | 407.92(0.49) | 412.99(0.57) | 417.25 | 2.4 | | 2 | 71(-1.2) | 50 | [21] | [48] | [4] | 88 | 136 | UT | 0.4 | HoldLong | | (22) | 27 | -16 | 29 | 20 | 1.6,98 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|