|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $65.5000 One month high (close): $74.4800
ARKG Daily Change: -0.28% Daily StdDev 2.61% ARKG EMA_5_Trend: 0.31% 10Minute StdDev: $0.7824
Latest Price : $74.27(-0.28%) | Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 70.76 | 72.87 | 74.1(0.1) | 74.53(0.32) | 75.1(0.33) | 75.53 | 1.7 | | 12 | 25(2.8) | 50 | [4] | [22] | [3] | 89 | 171 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | -13 | 20 | 2.1,86 | 64 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.53(hourly_sma_10 -1.32%) 74.1(hourly_sma_20 -1.89%) 72.87(daily_ema_10 -3.52%) 70.76(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Nov/18 | 11 | 70.76 | 72.87 | 74.03(0.08) | 74.29(0.25) | 74.85(0.27) | 75.32 | 1.6 | | 12 | 22(2.5) | 50 | [3] | [18] | [13] | 89 | 157 | UT | 0.8 | OpenLong | | (3) | 10 | 24 | 5 | 20 | 2.1,86 | 64 | | 3 | Nov/18 | 10 | 70.76 | 72.87 | 73.97(0.04) | 74.11(0.22) | 74.65(0.23) | 74.83 | 1.5 | | 12 | 20(0.9) | 45 | [2] | [16] | [-9] | 80 | 139 | CR | 0.3 | OpenShort | | (2) | 9 | -36 | 6 | 20 | 1.6,90 | 64 | | 4 | Nov/18 | 9 | 70.76 | 72.87 | 73.94(0.08) | 73.95(0.28) | 74.48(0.49) | 75.56 | 1.7 | | 12 | 19(3.8) | 50 | [3] | [27] | [33] | 127 | 263 | UT | 2.1 | HoldLong? | | (3) | 19 | 64 | 25 | 20 | 3.1,99 | 64 | | 5 | Nov/17 | 15 | 70.43 | 72.44 | 73.88(-0.03) | 73.74(0.05) | 74.12(0.24) | 74.29 | 1.5 | | 11 | 15(-2) | 50 | [-1] | [13] | [8] | 74 | 151 | UR | 0.4 | SmallShort? | | (0) | 9 | 2 | 21 | 20 | 1,99 | 65 | | | | |
| 6 | Nov/17 | 14 | 70.43 | 72.44 | 73.9(0.08) | 73.7(0.03) | 73.95(0.3) | 74.26 | 1.5 | | 11 | 17(-0.6) | 50 | [3] | [16] | [7] | 61 | 45 | UT | 0.7 | OpenLong | | (-2) | 12 | -2 | 28 | 20 | 0.8,91 | 65 | | 7 | Nov/17 | 13 | 70.43 | 72.44 | 73.84(0.08) | 73.68(0.1) | 73.73(0.23) | 74.3 | 1.5 | | 11 | 17(-0.9) | 50 | [3] | [14] | [14] | 52 | 36 | UT | 1.2 | OpenLong | | (3) | 9 | 16 | 33 | 20 | 1,77 | 65 | | 8 | Nov/17 | 12 | 70.43 | 72.44 | 73.78(0.07) | 73.61(0.07) | 73.56(0.2) | 73.99 | 1.3 | | 11 | 18(0.1) | 50 | [3] | [13] | [10] | 10 | 9 | UT | 0.9 | OpenLong | | (3) | 8 | 12 | 26 | 20 | 0.4,50 | 65 | | 9 | Nov/17 | 11 | 70.43 | 72.44 | 73.78(-0) | 73.56(-0.06) | 73.41(0.07) | 73.76 | 1.3 | | 11 | 18(-0.7) | 50 | [0] | [5] | [10] | -23 | 19 | UR | 0.7 | SmallShort | | (2) | 3 | 17 | 9 | 20 | 0.1,25 | 65 | | 10 | Nov/17 | 10 | 70.43 | 72.44 | 73.73(-0.07) | 73.61(-0.08) | 73.36(-0.13) | 73.42 | 1.1 | | 11 | 19(0) | 35 | [-3] | [-4] | [4] | -48 | 0 | RG | 0.1 | Wait | | (-1) | -5 | 12 | -1 | -1 | -0.6,17 | 65 | | | | |
| 11 | Nov/17 | 9 | 70.43 | 72.44 | 73.78(-0.06) | 73.67(-0.13) | 73.45(-0.23) | 73.18 | 1 | | 11 | 19(0.8) | 25 | [-2] | [-9] | [-9] | -67 | -77 | RG | -0.5 | Wait? | | (-3) | -9 | -15 | -17 | -14 | -1.2,13 | 65 | | 12 | Nov/16 | 15 | 70.24 | 71.73 | 73.83(-0.01) | 73.77(-0.1) | 73.62(-0.05) | 73.47 | 1.3 | | 8 | 18(-2.2) | 40 | [-0] | [-1] | [0] | -49 | -53 | RG | -0.3 | Wait? | | (-2) | -2 | 12 | -19 | -10 | -0.8,21 | 55 | | 13 | Nov/16 | 14 | 70.24 | 71.73 | 73.84(0.03) | 73.84(-0.13) | 73.66(-0.06) | 73.23 | 1.2 | | 8 | 20(-0.8) | 45 | [1] | [-1] | [-10] | -46 | -125 | DR | -0.8 | OpenShort | | (-1) | -2 | -14 | -18 | -20 | -1.2,34 | 55 | | 14 | Nov/16 | 13 | 70.24 | 71.73 | 73.82(0.04) | 73.93(-0.13) | 73.7(-0.21) | 73.5 | 1.3 | | 8 | 21(-1.1) | 25 | [2] | [-7] | [-9] | -16 | -133 | DR | -0.4 | OpenShort | | (2) | -8 | -20 | -4 | -20 | -0.6,49 | 55 | | 15 | Nov/16 | 12 | 70.24 | 71.73 | 73.79(0.07) | 74.03(-0.1) | 73.85(-0.05) | 73.89 | 1.4 | | 8 | 22(-0.7) | 50 | [3] | [-0] | [-1] | 8 | -72 | DR | 0.1 | OpenShort | | (3) | -2 | -7 | 2 | 12 | 0.2,53 | 55 | | | | |
| 16 | Nov/16 | 11 | 70.24 | 71.73 | 73.74(0.07) | 74.11(0.14) | 73.88(-0.05) | 74.02 | 1.5 | | 8 | 23(-1) | 50 | [3] | [4] | [1] | 8 | -43 | UT | 0.2 | OpenLong | | (3) | -2 | 20 | -11 | -20 | 0.5,45 | 55 | | 17 | Nov/16 | 10 | 70.24 | 71.73 | 73.69(0.06) | 74.01(0.07) | 73.92(-0.15) | 73.64 | 1.3 | | 8 | 24(-1.9) | 45 | [2] | [-1] | [-3] | -3 | -109 | DR | -0.5 | OpenShort | | (2) | -6 | 8 | -12 | -20 | -0.1,50 | 55 | | 18 | Nov/16 | 9 | 70.24 | 71.73 | 73.65(0.07) | 73.96(0.08) | 74.03(-0.18) | 73.48 | 1.3 | | 8 | 26(-4.3) | 20 | [3] | [-2] | [-20] | 1 | -134 | DR | -0.8 | OpenShort? | | (2) | -7 | -39 | -13 | -20 | -0.3,58 | 55 | | 19 | Nov/13 | 15 | 70.18 | 70.95 | 73.6(0.17) | 73.9(0.06) | 74.17(-0.04) | 74.25 | 1.6 | | 6 | 30(-15.2) | 50 | [6] | [5] | [5] | 41 | -91 | UT | 0.1 | OpenLong? | | (5) | -2 | 11 | -2 | 20 | 0.8,71 | 60 | | 20 | Nov/13 | 14 | 70.18 | 70.95 | 73.47(0.32) | 73.86(-0.04) | 74.2(-0.17) | 74.04 | 1.5 | | 6 | 45(-10.4) | 50 | [12] | [-1] | [-1] | 34 | -284 | DR | -0.1 | OpenShort | | (7) | -6 | -7 | -7 | 20 | 0.5,71 | 60 | | | | |
| 21 | Nov/13 | 13 | 70.18 | 70.95 | 73.24(0.34) | 73.89(0.01) | 74.33(0.32) | 74.18 | 1.6 | | 6 | 56(-7.3) | 50 | [13] | [19] | [0] | 41 | -131 | UT | -0.1 | OpenLong | | (13) | 12 | -1 | -7 | 20 | 0.7,73 | 60 | | 22 | Nov/13 | 12 | 70.18 | 70.95 | 72.99(0.34) | 73.88(0.06) | 74.1(0.29) | 74.2 | 1.6 | | 6 | 63(-4.8) | 50 | [13] | [19] | [1] | 46 | -99 | UT | 0.1 | OpenLong | | (14) | 11 | 2 | -6 | 20 | 0.7,78 | 60 | | 23 | Nov/13 | 11 | 70.18 | 70.95 | 72.74(0.33) | 73.84(0.19) | 73.89(0.34) | 74.16 | 1.5 | | 6 | 68(-6.9) | 50 | [13] | [23] | [-4] | 56 | -47 | CR | 0.2 | HoldShort | | (14) | 13 | -13 | 8 | -12 | 0.8,86 | 60 | | 24 | Nov/13 | 10 | 70.18 | 70.95 | 72.5(0.42) | 73.7(0.21) | 73.64(0.17) | 74.42 | 1.6 | | 6 | 75(-4.9) | 50 | [16] | [18] | [-1] | 61 | -118 | CR | 0.4 | HoldShort | | (14) | 6 | -14 | 5 | 20 | 1,86 | 60 | | 25 | Nov/13 | 9 | 70.18 | 70.95 | 72.2(0.45) | 73.55(0.24) | 73.51(0.08) | 74.69 | 1.8 | | 6 | 80(0.1) | 50 | [17] | [15] | [34] | 63 | -94 | UT | 0.6 | OpenLong? | | (17) | 3 | 86 | 3 | 20 | 1.2,83 | 60 | | | | |
| 26 | Nov/12 | 15 | 70.12 | 70.13 | 71.88(0.28) | 73.37(-0.01) | 73.45(-0.3) | 73.02 | 1.2 | | 2 | 80(-1.9) | 30 | [11] | [-7] | [-7] | 31 | -196 | DR | -0.2 | OpenShort? | | (13) | -11 | -6 | -15 | -20 | 0.6,66 | 56 | | 27 | Nov/12 | 14 | 70.12 | 70.13 | 71.68(0.14) | 73.38(0.06) | 73.67(-0.16) | 73.14 | 1.2 | | 2 | 81(1.1) | 10 | [5] | [-2] | [-1] | 47 | 22 | DR | -0.3 | OpenShort | | (12) | -6 | 11 | -14 | -20 | 0.7,79 | 56 | | 28 | Nov/12 | 13 | 70.12 | 70.13 | 71.58(0.11) | 73.34(0.06) | 73.79(0.03) | 72.92 | 1.1 | | 2 | 80(0.9) | -25 | [4] | [5] | [-21] | 55 | 89 | CR | -0.4 | HoldShort | | (5) | 1 | -45 | -11 | -20 | 0.7,87 | 56 | | 29 | Nov/12 | 12 | 70.12 | 70.13 | 71.5(0.14) | 73.3(0.29) | 73.77(0.26) | 73.81 | 1.5 | | 2 | 79(2.6) | 10 | [5] | [18] | [-11] | 76 | 246 | CR | 0 | OpenShort | | (7) | 10 | -28 | -3 | -16 | 1.2,96 | 56 | | 30 | Nov/12 | 11 | 70.12 | 70.13 | 71.4(0.18) | 73.09(0.7) | 73.58(0.39) | 74.37 | 1.7 | | 2 | 77(4.6) | 50 | [7] | [31] | [4] | 90 | 338 | UT | 0.4 | OpenLong | | (7) | 15 | 13 | 5 | -20 | 1.6,100 | 56 | | | | |
| 31 | Nov/12 | 10 | 70.12 | 70.13 | 71.27(0.16) | 72.58(0.67) | 73.29(0.29) | 74.11 | 1.6 | | 2 | 72(3.5) | 50 | [6] | [27] | [8] | 88 | 312 | UT | 0.5 | OpenLong | | (7) | 11 | 20 | 4 | 5 | 1.6,98 | 56 | | 32 | Nov/12 | 9 | 70.12 | 70.13 | 71.16(0.09) | 72.1(0.63) | 73.08(0.26) | 73.72 | 1.4 | | 2 | 69(3.4) | 50 | [3] | [24] | [18] | 85 | 333 | UT | 0.4 | OpenLong? | | (5) | 10 | 47 | 3 | 20 | 1.5,97 | 56 | | 33 | Nov/11 | 15 | 70.07 | 69.63 | 71.1(0.06) | 71.65(0.49) | 72.89(0.09) | 72.81 | 1.1 | | 0 | 65(0.1) | 0 | [2] | [15] | [-0] | 75 | 203 | RG | -0 | Wait? | | (0) | 3 | -4 | -2 | 16 | 1.1,97 | 57 | | 34 | Nov/11 | 14 | 70.07 | 69.63 | 71.05(-0.01) | 71.3(0.63) | 72.83(0.32) | 72.89 | 1.1 | | 0 | 65(-0.4) | 0 | [-0] | [26] | [1] | 76 | 350 | UR | 0 | SmallShort | | (3) | 12 | -2 | 3 | 16 | 1.1,98 | 57 | | 35 | Nov/11 | 13 | 70.07 | 69.63 | 71.05(-0.02) | 70.85(0.67) | 72.6(1.02) | 72.93 | 1.1 | | 0 | 66(-0.5) | 20 | [-1] | [52] | [5] | 77 | 531 | UR | 0.2 | SmallShort | | (0) | 38 | -6 | 13 | 20 | 1.1,99 | 57 | | | | |
| 36 | Nov/11 | 12 | 70.07 | 69.63 | 71.06(-0.01) | 70.38(0.56) | 71.87(1.07) | 73.05 | 1.2 | | 0 | 66(0.1) | 25 | [-0] | [52] | [20] | 80 | 557 | UR | 0.7 | SmallShort | | (0) | 40 | 14 | 26 | 20 | 1.2,100 | 57 | | 37 | Nov/11 | 11 | 70.07 | 69.63 | 71.07(-0.01) | 69.99(0.25) | 71.11(1.01) | 72.78 | 1.1 | | 0 | 66(-1) | 25 | [-0] | [44] | [29] | 68 | 501 | UR | 1 | SmallShort | | (-1) | 38 | 15 | 41 | 20 | 1,93 | 57 | | 38 | Nov/11 | 10 | 70.07 | 69.63 | 71.08(-0.05) | 69.82(0.17) | 70.4(0.89) | 72.5 | 1 | | 0 | 67(0.6) | 15 | [-2] | [38] | [38] | 38 | 471 | UR | 1.3 | SmallShort | | (-2) | 33 | 40 | 32 | 20 | 0.8,68 | 57 | | 39 | Nov/11 | 9 | 70.07 | 69.63 | 71.12(-0.02) | 69.7(-0.02) | 69.78(0.97) | 71.73 | 0.7 | | 0 | 66(0.1) | 35 | [-1] | [38] | [65] | 2 | 348 | UR | 1.2 | SmallShort? | | (-4) | 36 | 132 | 24 | 20 | 0.4,42 | 57 | | 40 | Nov/10 | 15 | 70.05 | 69.12 | 71.13(-0.16) | 69.72(-0.34) | 69.11(0.31) | 69.3 | -0.3 | | -6 | 66(3.5) | -30 | [-6] | [3] | [4] | -56 | -26 | UR | 0.1 | SmallShort? | | (-8) | 12 | 2 | 7 | 20 | -1.1,22 | 55 | | | | |
| 41 | Nov/10 | 14 | 70.05 | 69.12 | 71.25(-0.26) | 69.96(-0.37) | 68.89(0.04) | 69.26 | -0.3 | | -6 | 63(1.3) | -50 | [-10] | [-9] | [4] | -58 | -9 | DP | 0.2 | OpenShort | | (-6) | 2 | 2 | 16 | 10 | -1.2,22 | 55 | | 42 | Nov/10 | 13 | 70.05 | 69.12 | 71.44(-0.26) | 70.22(-0.47) | 68.86(-0.54) | 69.22 | -0.3 | | -6 | 62(2.2) | -50 | [-10] | [-33] | [0] | -69 | -185 | DT | 0.2 | OpenShort | | (-11) | -20 | -9 | 19 | 0 | -1.4,16 | 55 | | 43 | Nov/10 | 12 | 70.05 | 69.12 | 71.62(-0.25) | 70.55(-0.36) | 69.23(-0.57) | 69.39 | -0.3 | | -6 | 59(2.5) | -50 | [-9] | [-32] | [19] | -76 | -201 | DP | 0.1 | OpenShort | | (-9) | -21 | 56 | 19 | -20 | -1.4,9 | 55 | | 44 | Nov/10 | 11 | 70.05 | 69.12 | 71.8(-0.32) | 70.81(-0.63) | 69.63(-0.99) | 68.37 | -0.6 | | -6 | 57(8) | -50 | [-12] | [-53] | [-7] | -107 | -408 | DT | -0.8 | HoldShort | | (-12) | -37 | 8 | -5 | -20 | -2.3,1 | 55 | | 45 | Nov/10 | 10 | 70.05 | 69.12 | 72.03(-0.31) | 71.26(-0.67) | 70.33(-0.98) | 68.23 | -0.7 | | -6 | 49(12.4) | -50 | [-12] | [-53] | [-31] | -125 | -463 | DT | -1.6 | HoldShort | | (-13) | -37 | -47 | -17 | -20 | -3,0 | 55 | | | | |
| 46 | Nov/10 | 9 | 70.05 | 69.12 | 72.26(-0.18) | 71.74(-0.56) | 71.03(-0.76) | 69.09 | -0.4 | | -6 | 36(10.7) | -50 | [-7] | [-42] | [-51] | -133 | -451 | DT | -2 | HoldShort? | | (-10) | -29 | -106 | -27 | -20 | -3.3,0 | 55 | | 47 | Nov/9 | 15 | 70.31 | 69.27 | 72.39(-0.03) | 72.15(-0.26) | 71.57(-0.41) | 71.1 | 0.3 | | -5 | 26(-5.1) | -50 | [-1] | [-21] | [-11] | -93 | -255 | DT | -0.7 | HoldShort? | | (-2) | -15 | -14 | -19 | -20 | -1.9,5 | 47 | | 48 | Nov/9 | 14 | 70.31 | 69.27 | 72.41(0.1) | 72.34(-0.26) | 71.87(-0.15) | 71.36 | 0.4 | | -5 | 31(-4.8) | -30 | [4] | [-9] | [-16] | -75 | -286 | DR | -0.6 | HoldShort | | (-0) | -6 | -26 | -25 | -20 | -1.3,8 | 47 | | 49 | Nov/9 | 13 | 70.31 | 69.27 | 72.34(0.14) | 72.53(-0.02) | 71.98(-0.29) | 71.85 | 0.6 | | -5 | 36(-4) | 0 | [5] | [-10] | [-6] | -51 | -280 | DR | -0.1 | OpenShort | | (6) | -11 | 6 | -17 | -20 | -0.5,12 | 47 | | 50 | Nov/9 | 12 | 70.31 | 69.27 | 72.24(0.12) | 72.55(0.02) | 72.19(-0.37) | 71.74 | 0.5 | | -5 | 40(-1.8) | -15 | [5] | [-12] | [-10] | -36 | -283 | DR | -0.4 | OpenShort | | (5) | -14 | -5 | -12 | -20 | -0.5,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|