|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 18, 2020 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $93.5700 One month high (close): $115.0500
APTV Daily Change: 0.53% Daily StdDev 2.32% APTV EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $115.05(0.53%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| Wed. Nov. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 10 | 104.42 | 110.07 | 113.02(0.31) | 114.25(0.22) | 115.12(0.27) | 116.15 | 1.8 | | 24 | 31(-0.2) | 50 | [13] | [26] | [14] | 84 | 47 | UT | 0.5 | HoldLong | | (14) | 12 | 25 | -0 | 20 | 1.6,94 | 77 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.25(hourly_sma_10 -1.64%) 113.02(hourly_sma_20 -2.69%) 110.07(daily_ema_10 -5.23%) 104.42(daily_ema_20 -10.1%) Resistance Levels:
|
| 2 | Nov/18 | 9 | 104.42 | 110.07 | 112.68(0.29) | 114(0.2) | 114.81(0.33) | 115.52 | 1.7 | | 24 | 31(-0.2) | 50 | [13] | [27] | [22] | 79 | 50 | UT | 0.3 | HoldLong? | | (13) | 14 | 54 | -1 | 20 | 1.4,94 | 77 | 3 | Nov/17 | 15 | 103.59 | 108.54 | 112.35(0.23) | 113.77(0.05) | 114.43(0.3) | 114.16 | 1.8 | | 21 | 32(-4.1) | 50 | [10] | [21] | [-10] | 64 | 11 | CR | -0.1 | HoldShort? | | (11) | 13 | -33 | -3 | 14 | 0.9,91 | 80 | 4 | Nov/17 | 14 | 103.59 | 108.54 | 112.09(0.29) | 113.72(0.14) | 114.08(0.5) | 115.01 | 1.9 | | 21 | 36(0.3) | 50 | [13] | [33] | [9] | 85 | 102 | UT | 0.4 | HoldLong | | (13) | 22 | 10 | 11 | 20 | 1.4,100 | 80 | 5 | Nov/17 | 13 | 103.59 | 108.54 | 111.76(0.26) | 113.56(0.18) | 113.52(0.12) | 114.75 | 1.9 | | 21 | 35(0.9) | 50 | [11] | [17] | [7] | 82 | 50 | UT | 0.6 | HoldLong | | (14) | 5 | 5 | 12 | 20 | 1.4,97 | 80 | | | |
6 | Nov/17 | 12 | 103.59 | 108.54 | 111.46(0.25) | 113.36(0.25) | 113.39(0.18) | 114.61 | 1.8 | | 21 | 34(1.5) | 50 | [11] | [21] | [16] | 74 | 82 | UT | 0.6 | OpenLong | | (13) | 8 | 39 | 6 | 20 | 1.5,86 | 80 | 7 | Nov/17 | 11 | 103.59 | 108.54 | 111.19(0.19) | 113.08(0.31) | 113.19(0.07) | 113.63 | 1.7 | | 21 | 33(1.2) | 50 | [8] | [17] | [12] | 53 | 54 | UT | 0.2 | OpenLong | | (10) | 3 | 49 | -13 | -20 | 1.2,73 | 80 | 8 | Nov/17 | 10 | 103.59 | 108.54 | 110.98(0.11) | 112.73(0.22) | 113.11(-0.21) | 112.42 | 1.5 | | 21 | 32(0.5) | 50 | [5] | [2] | [-4] | 46 | -25 | CR | -0.4 | HoldShort | | (6) | -9 | 9 | -15 | -20 | 0.8,76 | 80 | 9 | Nov/17 | 9 | 103.59 | 108.54 | 110.86(0.06) | 112.48(0.23) | 113.35(-0.22) | 112.18 | 1.4 | | 21 | 31(0.4) | 0 | [3] | [1] | [-33] | 55 | 9 | CR | -0.6 | HoldShort? | | (5) | -10 | -76 | -12 | -20 | 0.7,87 | 80 | 10 | Nov/16 | 15 | 102.83 | 107.26 | 110.8(0.17) | 112.23(0.4) | 113.61(0.25) | 114.11 | 2.1 | | 21 | 31(-0.1) | 50 | [7] | [28] | [8] | 92 | 198 | UT | 0.3 | HoldLong? | | (7) | 11 | 20 | -4 | 20 | 1.8,97 | 73 | | | |
11 | Nov/16 | 14 | 102.83 | 107.26 | 110.61(0.13) | 111.78(0.38) | 113.33(0.32) | 113.61 | 2 | | 21 | 31(2.3) | 50 | [6] | [30] | [7] | 92 | 221 | UT | 0.2 | OpenLong | | (6) | 14 | 15 | -7 | 20 | 1.8,97 | 73 | 12 | Nov/16 | 13 | 102.83 | 107.26 | 110.47(0.09) | 111.35(0.38) | 112.96(0.54) | 113.24 | 1.9 | | 21 | 29(2.1) | 50 | [4] | [39] | [-3] | 92 | 292 | CR | 0.2 | OpenShort | | (6) | 23 | -15 | -3 | 20 | 1.8,97 | 73 | 13 | Nov/16 | 12 | 102.83 | 107.26 | 110.37(0.12) | 110.93(0.42) | 112.35(0.66) | 113.63 | 2 | | 21 | 27(3.4) | 50 | [5] | [45] | [10] | 105 | 342 | UT | 0.9 | HoldLong | | (5) | 28 | 8 | 10 | 20 | 2.2,100 | 73 | 14 | Nov/16 | 11 | 102.83 | 107.26 | 110.24(0.12) | 110.47(0.46) | 111.61(0.69) | 113.44 | 1.9 | | 21 | 23(4) | 50 | [5] | [47] | [22] | 113 | 339 | UT | 1.4 | HoldLong | | (5) | 30 | 28 | 33 | 20 | 2.5,100 | 73 | 15 | Nov/16 | 10 | 102.83 | 107.26 | 110.1(0.1) | 109.97(0.36) | 110.85(0.56) | 112.73 | 1.8 | | 21 | 19(3) | 50 | [4] | [39] | [26] | 102 | 278 | UT | 1.8 | HoldLong | | (4) | 24 | 38 | 33 | 20 | 2.5,89 | 73 | | | |
16 | Nov/16 | 9 | 102.83 | 107.26 | 109.99(0.12) | 109.57(0.25) | 110.23(0.45) | 111.79 | 1.6 | | 21 | 16(1.7) | 50 | [5] | [32] | [34] | 74 | 151 | UT | 1.8 | OpenLong? | | (3) | 19 | 66 | 30 | 20 | 2,74 | 73 | 17 | Nov/13 | 15 | 102.03 | 105.6 | 109.86(0.04) | 109.3(0.07) | 109.74(0.21) | 110.17 | 1.7 | | 17 | 14(-2.6) | 50 | [2] | [16] | [8] | 15 | 43 | UT | 0.5 | OpenLong? | | (2) | 9 | 9 | 12 | 20 | 0.4,55 | 66 | 18 | Nov/13 | 14 | 102.03 | 105.6 | 109.82(0.06) | 109.22(-0.01) | 109.51(0.17) | 109.95 | 1.6 | | 17 | 17(-0.7) | 50 | [3] | [13] | [11] | 3 | -6 | UT | 0.5 | OpenLong | | (2) | 8 | 14 | 13 | 20 | 0.2,48 | 66 | 19 | Nov/13 | 13 | 102.03 | 105.6 | 109.76(0.05) | 109.23(-0.12) | 109.32(0.21) | 109.61 | 1.6 | | 17 | 18(-0.7) | 50 | [2] | [12] | [6] | -16 | -8 | UT | 0.3 | OpenLong | | (2) | 9 | -2 | 12 | 20 | -0.2,39 | 66 | 20 | Nov/13 | 12 | 102.03 | 105.6 | 109.71(0.05) | 109.36(-0.08) | 109.09(0.17) | 109.65 | 1.6 | | 17 | 18(-0.4) | 50 | [2] | [11] | [9] | -21 | -17 | UT | 0.6 | OpenLong | | (2) | 8 | 14 | 12 | 20 | -0.1,32 | 66 | | | |
21 | Nov/13 | 11 | 102.03 | 105.6 | 109.65(0.02) | 109.45(-0.12) | 108.91(0.05) | 109.32 | 1.5 | | 17 | 19(-0.5) | 50 | [1] | [5] | [7] | -36 | -39 | UT | 0.4 | OpenLong | | (2) | 2 | 12 | 10 | 13 | -0.4,24 | 66 | 22 | Nov/13 | 10 | 102.03 | 105.6 | 109.63(0.02) | 109.58(-0.2) | 108.86(-0.06) | 109.04 | 1.4 | | 17 | 19(-0.8) | 50 | [1] | [-2] | [2] | -52 | -85 | RG | 0.2 | Wait | | (1) | -3 | 3 | -1 | 10 | -0.6,13 | 66 | 23 | Nov/13 | 9 | 102.03 | 105.6 | 109.6(0.03) | 109.8(-0.2) | 108.93(-0.19) | 108.98 | 1.4 | | 17 | 20(-2) | 50 | [1] | [-7] | [4] | -58 | -135 | RG | 0.1 | Wait? | | (1) | -8 | 22 | -11 | -15 | -0.6,7 | 66 | 24 | Nov/12 | 15 | 101.41 | 104.29 | 109.57(0.05) | 110.02(-0.2) | 109.14(-0.45) | 108.46 | 1.5 | | 15 | 22(-2.5) | 40 | [2] | [-19] | [-12] | -67 | -258 | DR | -0.6 | OpenShort? | | (1) | -20 | -12 | -25 | -20 | -1,8 | 61 | 25 | Nov/12 | 14 | 101.41 | 104.29 | 109.51(0.05) | 110.24(-0.14) | 109.64(-0.32) | 108.75 | 1.6 | | 15 | 25(-2.3) | 25 | [2] | [-12] | [-15] | -50 | -196 | DR | -0.8 | OpenShort | | (3) | -14 | -13 | -30 | -20 | -0.7,18 | 61 | | | |
26 | Nov/12 | 13 | 101.41 | 104.29 | 109.46(0.09) | 110.4(-0.02) | 109.99(-0.29) | 109.06 | 1.7 | | 15 | 27(-0.5) | 40 | [4] | [-8] | [-16] | -24 | -198 | DR | -0.8 | OpenShort | | (3) | -13 | -14 | -31 | -20 | -0.3,34 | 61 | 27 | Nov/12 | 12 | 101.41 | 104.29 | 109.36(0.06) | 110.43(0.01) | 110.31(-0.33) | 109.4 | 1.8 | | 15 | 27(-0.2) | 30 | [3] | [-9] | [-17] | 9 | -138 | DR | -0.7 | OpenShort | | (5) | -15 | -25 | -19 | -20 | 0,59 | 61 | 28 | Nov/12 | 11 | 101.41 | 104.29 | 109.3(0.07) | 110.42(0.12) | 110.68(-0.19) | 110.01 | 1.9 | | 15 | 28(0.2) | 35 | [3] | [-1] | [-19] | 41 | -56 | DR | -0.5 | OpenShort | | (4) | -8 | -39 | -10 | -20 | 0.6,76 | 61 | 29 | Nov/12 | 10 | 101.41 | 104.29 | 109.23(0.07) | 110.29(0.21) | 110.89(0.05) | 110.97 | 2.1 | | 15 | 27(-0.5) | 50 | [3] | [12] | [6] | 70 | 102 | UT | 0.1 | OpenLong | | (5) | 2 | 19 | -3 | -4 | 1.4,85 | 61 | 30 | Nov/12 | 9 | 101.41 | 104.29 | 109.16(-0.04) | 110.06(0.18) | 110.84(0.03) | 110.5 | 2 | | 15 | 28(-3.9) | 30 | [-2] | [9] | [-4] | 65 | 167 | RG | -0.3 | Wait? | | (2) | 1 | -7 | -4 | -7 | 1.1,87 | 61 | | | |
31 | Nov/11 | 15 | 100.83 | 103.24 | 109.2(-0.09) | 109.86(0.17) | 110.81(0.24) | 110.67 | 2.3 | | 17 | 32(-9.4) | 25 | [-4] | [20] | [-6] | 70 | 274 | RG | -0.1 | Wait? | | (-1) | 11 | -23 | 4 | 17 | 1,95 | 64 | 32 | Nov/11 | 14 | 100.83 | 103.24 | 109.3(0.32) | 109.67(0.24) | 110.54(0.34) | 111.24 | 2.4 | | 17 | 41(-5) | 50 | [14] | [31] | [8] | 78 | -51 | UT | 0.4 | HoldLong | | (-3) | 15 | 6 | 14 | 20 | 1.1,100 | 64 | 33 | Nov/11 | 13 | 100.83 | 103.24 | 108.95(0.32) | 109.4(0.26) | 110.16(0.44) | 111.09 | 2.4 | | 17 | 46(-2.6) | 50 | [14] | [35] | [12] | 78 | -6 | UT | 0.5 | HoldLong | | (15) | 19 | 16 | 17 | 20 | 1.1,100 | 64 | 34 | Nov/11 | 12 | 100.83 | 103.24 | 108.6(0.28) | 109.12(0.31) | 109.68(0.37) | 110.69 | 2.3 | | 17 | 49(-1.9) | 50 | [12] | [33] | [10] | 59 | 8 | UT | 0.5 | OpenLong | | (14) | 16 | 14 | 13 | 20 | 1,84 | 64 | 35 | Nov/11 | 11 | 100.83 | 103.24 | 108.29(0.26) | 108.79(0.25) | 109.27(0.33) | 110.36 | 2.2 | | 17 | 51(-1.4) | 50 | [12] | [30] | [20] | 37 | 15 | UT | 0.5 | OpenLong | | (13) | 15 | 42 | 10 | 20 | 0.9,64 | 64 | | | |
36 | Nov/11 | 10 | 100.83 | 103.24 | 108.01(0.22) | 108.52(0.21) | 108.91(0.1) | 109.33 | 2 | | 17 | 52(-1.2) | 50 | [10] | [18] | [1] | 26 | -71 | UT | 0.2 | OpenLong | | (10) | 4 | -0 | 3 | 10 | 0.6,61 | 64 | 37 | Nov/11 | 9 | 100.83 | 103.24 | 107.77(0.2) | 108.29(0.11) | 108.8(0.14) | 109.34 | 2 | | 17 | 53(-0.9) | 50 | [9] | [18] | [13] | 21 | -12 | UT | 0.2 | OpenLong? | | (10) | 6 | 27 | 1 | 20 | 0.7,53 | 64 | 38 | Nov/10 | 15 | 100.03 | 101.49 | 107.55(0.17) | 108.29(-0) | 108.64(0.08) | 108.68 | 2.3 | | 12 | 54(-10.1) | 50 | [8] | [11] | [2] | 7 | -37 | UT | 0 | OpenLong? | | (9) | 4 | 0 | -4 | 20 | 0.5,44 | 63 | 39 | Nov/10 | 14 | 100.03 | 101.49 | 107.37(0.18) | 108.17(-0.08) | 108.56(0.24) | 108.67 | 2.3 | | 12 | 64(-0.2) | 50 | [8] | [16] | [6] | 16 | 2 | UT | 0 | OpenLong | | (8) | 11 | 6 | 1 | 20 | 0.5,53 | 63 | 40 | Nov/10 | 13 | 100.03 | 101.49 | 107.18(0.15) | 108.26(-0.26) | 108.3(0.16) | 108.53 | 2.3 | | 12 | 65(-0.2) | 50 | [7] | [8] | [3] | 17 | 21 | UT | 0.1 | OpenLong | | (8) | 7 | -11 | 3 | 20 | 0.6,52 | 63 | | | |
41 | Nov/10 | 12 | 100.03 | 101.49 | 107.02(0.16) | 108.54(-0.36) | 108.12(0.32) | 108.79 | 2.4 | | 12 | 65(-0.5) | 50 | [7] | [13] | [12] | 19 | 92 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | 7 | 20 | 0.7,51 | 63 | 42 | Nov/10 | 11 | 100.03 | 101.49 | 106.85(0.19) | 108.93(0.4) | 107.78(0.07) | 108.55 | 2.3 | | 12 | 65(-0.8) | 50 | [8] | [19] | [-4] | 14 | -6 | CR | 0.3 | HoldShort | | (7) | 3 | 13 | 3 | -20 | 0.7,46 | 63 | 43 | Nov/10 | 10 | 100.03 | 101.49 | 106.65(0.2) | 108.49(0.38) | 107.7(-0.08) | 108.24 | 2.2 | | 12 | 66(-3.1) | 50 | [9] | [12] | [5] | 7 | -65 | UT | 0.2 | OpenLong | | (9) | -4 | 36 | 1 | -20 | 0.6,42 | 63 | 44 | Nov/10 | 9 | 100.03 | 101.49 | 106.44(0.24) | 108.08(0.26) | 107.79(-0.4) | 107.37 | 2 | | 12 | 69(-4.5) | 50 | [11] | [-4] | [-14] | -2 | -241 | DR | -0.2 | OpenShort? | | (7) | -18 | -13 | -9 | -20 | 0.4,38 | 63 | 45 | Nov/9 | 15 | 99.36 | 100.19 | 106.19(0.29) | 107.8(0.28) | 108.23(-0.67) | 107.67 | 2.7 | | 8 | 74(-24.1) | 50 | [13] | [-16] | [1] | 4 | -306 | RG | -0.2 | Wait? | | (12) | -29 | 25 | -14 | -20 | 0.5,41 | 59 | | | |
46 | Nov/9 | 14 | 99.36 | 100.19 | 105.89(0.36) | 107.5(0.23) | 108.96(-1.02) | 107.07 | 2.5 | | 8 | 98(-7.5) | 25 | [16] | [-32] | [-25] | 5 | -485 | DR | -0.6 | OpenShort | | (12) | -45 | -45 | -21 | -20 | 0.4,45 | 59 | 47 | Nov/9 | 13 | 99.36 | 100.19 | 105.51(0.41) | 107.25(0.29) | 110.08(0.72) | 108.15 | 2.8 | | 8 | 105(-4.8) | 50 | [18] | [46] | [-11] | 25 | 26 | CR | -0.6 | HoldShort | | (19) | 31 | -22 | -23 | -2 | 0.8,55 | 59 | 48 | Nov/9 | 12 | 99.36 | 100.19 | 105.08(0.44) | 106.94(0.36) | 109.29(0.84) | 108.68 | 3 | | 8 | 110(-1.2) | 50 | [19] | [53] | [-7] | 46 | 118 | CR | -0.2 | HoldShort | | (21) | 37 | -36 | 15 | 20 | 1.1,68 | 59 | 49 | Nov/9 | 11 | 99.36 | 100.19 | 104.62(0.46) | 106.56(0.44) | 108.38(0.93) | 109.57 | 3.3 | | 8 | 111(4) | 50 | [20] | [59] | [-12] | 69 | 248 | CR | 0.3 | HoldShort | | (23) | 41 | -72 | 23 | 20 | 1.4,84 | 59 | 50 | Nov/9 | 10 | 99.36 | 100.19 | 104.14(0.51) | 106.1(0.56) | 107.38(1.27) | 111.34 | 3.9 | | 8 | 107(12.4) | 50 | [22] | [77] | [5] | 93 | 503 | UT | 1.2 | OpenLong | | (26) | 56 | -53 | 31 | 20 | 2.2,88 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|