|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $263.8700 One month high (close): $312.6700
APD Daily Change: 0.53% Daily StdDev 2.12% APD EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $267.7(0.53%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 284.21 | 283.23 | 265.18(0.11) | 265.85(0.23) | 267.78(0.52) | 270.89 | -0.9 | | -7 | 14(2.9) | 30 | [5] | [26] | [22] | 118 | 233 | UT | 1.5 | HoldLong | | (9) | 25 | 23 | 44 | 20 | 2.7,100 | 48 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.85(weak_hourly_sma_10 -1.86%) 265.18(weak_hourly_sma_20 -2.11%)
Resistance Levels: 283.23(daily_ema_10 4.56%) 284.21(daily_ema_20 4.92%)
|
| | | 2 | Nov/18 | 10 | 284.21 | 283.23 | 264.9(0.09) | 265.24(0.22) | 266.39(0.42) | 269.94 | -1 | | -7 | 11(2.9) | 25 | [4] | [21] | [26] | 104 | 202 | UT | 2.1 | HoldLong | | (6) | 20 | 38 | 43 | 20 | 3,79 | 48 | | 3 | Nov/18 | 9 | 284.21 | 283.23 | 264.66(0.07) | 264.65(0.18) | 265.29(0.3) | 268.42 | -1.1 | | -7 | 9(0.8) | 20 | [3] | [14] | [41] | 81 | 145 | UT | 2.5 | HoldLong? | | (4) | 14 | 88 | 42 | 20 | 3,56 | 48 | | 4 | Nov/17 | 15 | 285.54 | 285.54 | 264.48(-0.05) | 264.18(0.03) | 264.49(0.12) | 264.94 | -1.4 | | -6 | 8(-0.2) | -40 | [-2] | [0] | [4] | -13 | 77 | UR | 0.4 | SmallShort? | | (0) | 6 | 5 | 8 | 15 | 0.4,27 | 50 | | 5 | Nov/17 | 14 | 285.54 | 285.54 | 264.48(0) | 264.18(0) | 264.18(0.1) | 264.73 | -1.4 | | -6 | 8(-0.1) | -15 | [0] | [-1] | [9] | -25 | 18 | DP | 0.5 | OpenShort | | (-3) | 5 | 21 | 7 | 15 | 0.1,23 | 50 | | | | |
| 6 | Nov/17 | 13 | 285.54 | 285.54 | 264.61(-0.03) | 264.1(-0.04) | 263.92(-0.07) | 263.92 | -1.5 | | -6 | 8(-0.6) | -50 | [-1] | [-10] | [-3] | -44 | -21 | DT | 0 | OpenShort | | (-1) | -3 | -13 | 4 | 2 | -0.6,21 | 50 | | 7 | Nov/17 | 12 | 285.54 | 285.54 | 264.68(-0.05) | 264.2(-0.12) | 264.09(0.03) | 264.42 | -1.5 | | -6 | 9(-2.7) | -45 | [-2] | [-7] | [4] | -38 | 32 | DP | 0.3 | OpenShort | | (-1) | 1 | 0 | 5 | 20 | -0.2,17 | 50 | | 8 | Nov/17 | 11 | 285.54 | 285.54 | 264.81(-0.1) | 264.52(0.04) | 264.01(0.06) | 264.42 | -1.5 | | -6 | 11(-5.5) | -50 | [-5] | [-3] | [7] | -45 | 70 | DP | 0.3 | OpenShort | | (-3) | 3 | 26 | -1 | -11 | -0.2,10 | 50 | | 9 | Nov/17 | 10 | 285.54 | 285.54 | 265.08(-0.19) | 264.52(-0) | 263.86(-0.07) | 263.41 | -1.5 | | -6 | 17(-3.1) | -50 | [-9] | [-11] | [-2] | -56 | 62 | DT | -0.2 | OpenShort | | (-9) | -3 | -1 | -1 | -20 | -0.7,12 | 50 | | 10 | Nov/17 | 9 | 285.54 | 285.54 | 265.58(-0.18) | 264.42(-0.03) | 264.03(-0.09) | 263.43 | -1.5 | | -6 | 20(-3.8) | -50 | [-9] | [-12] | [-13] | -53 | 32 | DT | -0.2 | OpenShort? | | (-13) | -4 | -34 | 1 | -20 | -0.8,17 | 50 | | | | |
| 11 | Nov/16 | 15 | 287.02 | 288.03 | 266.07(-0.19) | 264.5(-0.02) | 264.27(-0.01) | 264.79 | -1.6 | | -5 | 24(-8.3) | -50 | [-9] | [-8] | [8] | -41 | 83 | DP | 0.2 | OpenShort? | | (-11) | -1 | 20 | 4 | 11 | -0.4,19 | 44 | | 12 | Nov/16 | 14 | 287.02 | 288.03 | 266.58(-0.3) | 264.55(-0.05) | 264.3(-0.28) | 264.01 | -1.7 | | -5 | 32(-6.7) | -50 | [-14] | [-23] | [2] | -53 | 62 | DP | -0.1 | OpenShort | | (-15) | -13 | 8 | -3 | -3 | -0.6,12 | 44 | | 13 | Nov/16 | 13 | 287.02 | 288.03 | 267.37(-0.34) | 264.68(-0.04) | 265.04(0.03) | 263.69 | -1.7 | | -5 | 39(-5.1) | -50 | [-16] | [-9] | [-7] | -56 | 104 | DT | -0.3 | OpenShort | | (-21) | 1 | -15 | -2 | -18 | -0.7,12 | 44 | | 14 | Nov/16 | 12 | 287.02 | 288.03 | 268.27(-0.34) | 264.78(-0.12) | 264.97(0.06) | 264.27 | -1.7 | | -5 | 44(-6) | -50 | [-16] | [-9] | [-2] | -52 | 99 | DT | -0.1 | OpenShort | | (-24) | 3 | -9 | -2 | 12 | -0.7,16 | 44 | | 15 | Nov/16 | 11 | 287.02 | 288.03 | 269.18(-0.38) | 264.78(-0) | 264.81(0.03) | 264.62 | -1.6 | | -5 | 50(-7.5) | -50 | [-18] | [-8] | [-2] | -44 | 103 | DT | -0 | OpenShort | | (-24) | 1 | -7 | 10 | -13 | -0.7,24 | 44 | | | | |
| 16 | Nov/16 | 10 | 287.02 | 288.03 | 270.21(-0.45) | 265.12(-0.02) | 264.73(-0.03) | 264.9 | -1.6 | | -5 | 57(-9.1) | -50 | [-21] | [-12] | [-22] | -51 | 111 | DT | 0 | OpenShort | | (-27) | -1 | -70 | 7 | -2 | -0.7,17 | 44 | | 17 | Nov/16 | 9 | 287.02 | 288.03 | 271.43(-0.48) | 265.16(0.03) | 264.81(0.18) | 267.71 | -1.4 | | -5 | 66(-9.6) | -15 | [-23] | [-2] | [43] | -46 | 228 | DP | 0.3 | OpenShort? | | (-28) | 9 | 111 | 8 | 20 | -0.4,14 | 44 | | 18 | Nov/13 | 15 | 288.49 | 290.35 | 272.75(-0.61) | 265.09(-0.24) | 264.32(-0.11) | 263.34 | -1.9 | | -5 | 76(-21.6) | -50 | [-29] | [-22] | [-1] | -73 | 60 | DT | -0.1 | OpenShort? | | (-40) | -5 | -3 | -1 | 5 | -0.9,0 | 41 | | 19 | Nov/13 | 14 | 288.49 | 290.35 | 274.43(-0.85) | 265.74(-0.37) | 264.6(-0.3) | 263.47 | -1.9 | | -5 | 98(-12.9) | -50 | [-40] | [-37] | [-5] | -72 | 148 | DT | -0.1 | OpenShort | | (-43) | -14 | -20 | -0 | 19 | -0.9,1 | 41 | | 20 | Nov/13 | 13 | 288.49 | 290.35 | 276.79(-0.84) | 266.73(-0.34) | 265.41(-0.03) | 264.25 | -1.9 | | -5 | 111(-9.8) | -50 | [-40] | [-24] | [-8] | -71 | 139 | DT | -0.1 | OpenShort | | (-59) | -1 | -26 | 1 | 6 | -0.9,2 | 41 | | | | |
| 21 | Nov/13 | 12 | 288.49 | 290.35 | 279.14(-0.83) | 267.63(-0.36) | 265.5(-0.01) | 265.26 | -1.8 | | -5 | 120(-8.2) | -50 | [-39] | [-23] | [1] | -71 | 84 | DP | -0 | OpenShort | | (-58) | -1 | -1 | 1 | 13 | -0.9,2 | 41 | | 22 | Nov/13 | 11 | 288.49 | 290.35 | 281.46(-0.85) | 268.61(-0.54) | 265.52(-0.13) | 265.29 | -1.8 | | -5 | 129(-5.4) | -50 | [-40] | [-33] | [8] | -71 | 8 | DP | -0 | OpenShort | | (-58) | -6 | 15 | 4 | 20 | -1,4 | 41 | | 23 | Nov/13 | 10 | 288.49 | 290.35 | 283.88(-0.85) | 270.06(-0.63) | 265.86(-0.38) | 264.72 | -1.8 | | -5 | 134(-2.6) | -50 | [-40] | [-47] | [-23] | -75 | -137 | DT | -0.1 | HoldShort | | (-60) | -18 | -70 | 3 | -4 | -1.1,3 | 41 | | 24 | Nov/13 | 9 | 288.49 | 290.35 | 286.32(-0.79) | 271.77(-0.54) | 266.88(-0.44) | 267.53 | -1.6 | | -5 | 137(-1.7) | -50 | [-37] | [-47] | [25] | -75 | -180 | DP | 0 | OpenShort? | | (-56) | -21 | 72 | 4 | 4 | -1.1,3 | 41 | | 25 | Nov/12 | 15 | 290.29 | 292.05 | 288.61(-0.84) | 273.25(-0.74) | 268.06(-0.63) | 264.69 | -2.2 | | -4 | 138(-13.9) | -50 | [-40] | [-61] | [-11] | -83 | -349 | DT | -0.2 | HoldShort? | | (-59) | -30 | -17 | 2 | -20 | -1.3,0 | 39 | | | | |
| 26 | Nov/12 | 14 | 290.29 | 292.05 | 291.06(-0.88) | 275.3(-0.86) | 269.76(-0.71) | 265.39 | -2.1 | | -4 | 152(1) | -50 | [-42] | [-68] | [-19] | -85 | -387 | DT | -0.2 | HoldShort | | (-58) | -34 | -40 | 1 | -20 | -1.4,0 | 39 | | 27 | Nov/12 | 13 | 290.29 | 292.05 | 293.63(-0.9) | 277.69(-0.97) | 271.69(-0.94) | 266.96 | -2 | | -4 | 151(2.7) | -50 | [-43] | [-82] | [-29] | -88 | -442 | DT | -0.3 | OpenShort | | (-60) | -44 | -71 | 2 | -20 | -1.5,0 | 39 | | 28 | Nov/12 | 12 | 290.29 | 292.05 | 296.29(-0.86) | 280.4(-0.96) | 274.26(-0.87) | 269.82 | -1.7 | | -4 | 148(4.6) | -50 | [-41] | [-78] | [-34] | -88 | -437 | DT | -0.3 | OpenShort | | (-60) | -41 | -89 | 2 | -20 | -1.5,0 | 39 | | 29 | Nov/12 | 11 | 290.29 | 292.05 | 298.85(-0.76) | 283.12(-1.3) | 276.66(-0.64) | 273.43 | -1.4 | | -4 | 144(5.9) | -50 | [-36] | [-74] | [6] | -88 | -428 | DP | -0.2 | OpenShort | | (-56) | -30 | 7 | 2 | 20 | -1.5,0 | 39 | | 30 | Nov/12 | 10 | 290.29 | 292.05 | 301.15(-0.73) | 286.84(-1.31) | 278.43(-0.86) | 273.17 | -1.4 | | -4 | 138(7.3) | -50 | [-34] | [-84] | [-20] | -93 | -568 | DT | -0.3 | OpenShort | | (-54) | -41 | -46 | 2 | -20 | -1.7,0 | 39 | | | | |
| 31 | Nov/12 | 9 | 290.29 | 292.05 | 303.35(-0.75) | 290.64(-1.25) | 280.85(-1) | 275.08 | -1.3 | | -4 | 131(7.8) | -50 | [-35] | [-90] | [-47] | -95 | -578 | DT | -0.4 | OpenShort? | | (-48) | -47 | -113 | 3 | -20 | -1.8,0 | 39 | | 32 | Nov/11 | 15 | 291.94 | 293.67 | 305.64(-0.71) | 294.32(-1.13) | 283.68(-1) | 279.8 | -1.2 | | -1 | 123(-3.6) | -50 | [-34] | [-82] | [-24] | -95 | -527 | DT | -0.3 | HoldShort? | | (-47) | -47 | -48 | 5 | -20 | -1.8,0 | 46 | | 33 | Nov/11 | 14 | 291.94 | 293.67 | 307.82(-0.39) | 297.69(-1.06) | 286.54(-1.05) | 281.8 | -1 | | -1 | 126(12.5) | -50 | [-19] | [-83] | [-16] | -100 | -755 | DT | -0.4 | HoldShort | | (-48) | -52 | -12 | 4 | -20 | -2,0 | 46 | | 34 | Nov/11 | 13 | 291.94 | 293.67 | 309.03(-0.38) | 300.87(-1.02) | 289.59(-1.91) | 282.32 | -0.9 | | -1 | 114(14.6) | -50 | [-19] | [-125] | [-41] | -105 | -933 | DT | -0.6 | HoldShort | | (-27) | -95 | -68 | -1 | -20 | -2.2,0 | 46 | | 35 | Nov/11 | 12 | 291.94 | 293.67 | 310.21(-0.32) | 303.98(-0.92) | 295.24(-1.73) | 285.24 | -0.6 | | -1 | 99(14.3) | -50 | [-16] | [-113] | [-52] | -110 | -883 | DT | -1 | HoldShort | | (-24) | -86 | -93 | -7 | -20 | -2.4,0 | 46 | | | | |
| 36 | Nov/11 | 11 | 291.94 | 293.67 | 311.22(-0.26) | 306.81(-0.9) | 300.44(-1.48) | 289.24 | -0.3 | | -1 | 85(12.6) | -50 | [-13] | [-99] | [-58] | -113 | -792 | DT | -1.3 | HoldShort | | (-19) | -74 | -111 | -25 | -20 | -2.5,0 | 46 | | 37 | Nov/11 | 10 | 291.94 | 293.67 | 312.02(-0.19) | 309.58(-0.83) | 304.96(-1.26) | 294.11 | 0.2 | | -1 | 72(9) | -50 | [-10] | [-86] | [-41] | -101 | -662 | DT | -1.4 | HoldShort | | (-13) | -63 | -66 | -28 | -20 | -2.4,9 | 46 | | 38 | Nov/11 | 9 | 291.94 | 293.67 | 312.61(-0.14) | 312.18(-0.76) | 308.85(-1.06) | 297.06 | 0.5 | | -1 | 63(6) | -50 | [-7] | [-73] | [-116] | -89 | -592 | DT | -1.8 | OpenShort? | | (-10) | -53 | -291 | -26 | -20 | -2.3,19 | 46 | | 39 | Nov/10 | 15 | 292.83 | 293.24 | 313.06(0.1) | 314.57(-0.28) | 312.15(-0.18) | 310.55 | 1.7 | | 6 | 57(-2.9) | 40 | [5] | [-10] | [-10] | -38 | -189 | DR | -0.3 | OpenShort? | | (5) | -9 | -15 | -13 | -20 | -0.4,22 | 60 | | 40 | Nov/10 | 14 | 292.83 | 293.24 | 312.74(0.1) | 315.47(-0.19) | 312.72(-0.15) | 311.25 | 1.8 | | 6 | 60(-1.5) | 40 | [6] | [-8] | [-10] | -18 | -175 | DR | -0.2 | OpenShort | | (8) | -9 | -13 | -8 | -20 | -0.2,37 | 60 | | | | |
| 41 | Nov/10 | 13 | 292.83 | 293.24 | 312.42(0.1) | 316.06(-0.28) | 313.18(-0.33) | 311.85 | 1.8 | | 6 | 62(-1.8) | 20 | [6] | [-22] | [-16] | -11 | -187 | DR | -0.2 | OpenShort | | (8) | -20 | -36 | -8 | -20 | -0.1,42 | 60 | | 42 | Nov/10 | 12 | 292.83 | 293.24 | 312.11(0.14) | 316.96(-0.31) | 314.2(-0.42) | 313.53 | 2 | | 6 | 64(-2.3) | 45 | [9] | [-28] | [-3] | 0 | -175 | DR | -0.1 | OpenShort | | (9) | -26 | -1 | -8 | -11 | 0.2,45 | 60 | | 43 | Nov/10 | 11 | 292.83 | 293.24 | 311.68(0.17) | 317.95(0.24) | 315.52(-0.46) | 313.58 | 2 | | 6 | 66(-2.1) | 35 | [10] | [-13] | [-13] | 5 | -201 | DR | -0.3 | OpenShort | | (10) | -28 | 4 | -16 | -20 | 0.3,47 | 60 | | 44 | Nov/10 | 10 | 292.83 | 293.24 | 311.15(0.17) | 317.19(0.24) | 316.99(-0.38) | 313.4 | 2 | | 6 | 68(-1.8) | 40 | [10] | [-8] | [-14] | 12 | -171 | DR | -0.5 | OpenShort | | (12) | -23 | -3 | -18 | -20 | 0.3,54 | 60 | | 45 | Nov/10 | 9 | 292.83 | 293.24 | 310.62(0.18) | 316.43(0.25) | 318.21(-0.23) | 313.53 | 2 | | 6 | 70(-2.5) | 15 | [11] | [1] | [-36] | 25 | -126 | CR | -0.6 | HoldShort? | | (12) | -14 | -73 | -14 | -20 | 0.4,65 | 60 | | | | |
| 46 | Nov/9 | 15 | 292.24 | 290.46 | 310.06(0.27) | 315.63(0.38) | 318.95(-0.24) | 316.98 | 2.5 | | 3 | 72(-12.6) | 10 | [17] | [6] | [-26] | 52 | -82 | CR | -0.3 | HoldShort? | | (17) | -15 | -65 | -5 | -20 | 0.9,79 | 61 | | 47 | Nov/9 | 14 | 292.24 | 290.46 | 309.22(0.49) | 314.45(0.45) | 319.71(-0.21) | 320.09 | 2.8 | | 3 | 85(-4.1) | 50 | [30] | [14] | [-4] | 67 | -146 | CR | 0 | HoldShort | | (23) | -13 | -18 | -1 | 20 | 1.3,84 | 61 | | 48 | Nov/9 | 13 | 292.24 | 290.46 | 307.7(0.5) | 313.04(0.48) | 320.38(0.94) | 320.97 | 2.9 | | 3 | 89(-0.9) | 50 | [31] | [85] | [20] | 67 | 187 | UT | 0.1 | OpenLong | | (36) | 58 | 31 | 22 | 20 | 1.5,79 | 61 | | 49 | Nov/9 | 12 | 292.24 | 290.46 | 306.16(0.48) | 311.55(0.5) | 317.39(0.87) | 319.5 | 2.8 | | 3 | 90(0.7) | 50 | [29] | [81] | [26] | 67 | 200 | UT | 0.2 | OpenLong | | (34) | 53 | 48 | 22 | 20 | 1.5,79 | 61 | | 50 | Nov/9 | 11 | 292.24 | 290.46 | 304.7(0.44) | 310(0.4) | 314.65(0.75) | 317.22 | 2.5 | | 3 | 89(-0.8) | 50 | [27] | [70] | [-15] | 70 | 179 | CR | 0.3 | HoldShort | | (32) | 46 | -75 | 23 | 20 | 1.4,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|