AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $57.2900 One month high (close): $74.4600

AMAT Daily Change: -0.09% Daily StdDev 2.54% AMAT EMA_5_Trend: 1.43% 10Minute StdDev: $0.8541

Latest Price : $74.4(-0.09%)

Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -4.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	65.83	71.02	73.36(0.06)	74(0.07)	74.23(0.1)	74.2	1.5	30	14(-4.9)	50	[2]	[13]	[-5]	69	79	CR	-0	HoldShort?	(5)	4	-14	-1	0	1,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 74(hourly_sma_10 -0.27%) 73.36(hourly_sma_20 -1.13%) 71.02(daily_ema_10 -4.29%) 65.83(daily_ema_20 -11.28%) Resistance Levels:

2	Nov/17	14	65.83	71.02	73.31(0.31)	73.95(0.07)	74.16(0.23)	74.43	1.5	30	19(-2.6)	50	[12]	[21]	[6]	75	-72	UT	0.2	HoldLong	(4)	9	9	3	20	1,100	86
3	Nov/17	13	65.83	71.02	73.08(0.29)	73.9(0.13)	73.99(0.07)	74.28	1.5	30	22(-1.4)	50	[11]	[15]	[3]	75	-80	UT	0.2	HoldLong	(15)	3	6	3	5	1,100	86
4	Nov/17	12	65.83	71.02	72.87(0.27)	73.8(0.15)	73.94(0.14)	74.18	1.5	30	23(-0.9)	50	[11]	[18]	[4]	72	-26	UT	0.2	OpenLong	(13)	6	8	2	8	1,97	86
5	Nov/17	11	65.83	71.02	72.68(0.26)	73.69(0.24)	73.84(0.08)	74.04	1.4	30	24(-0.4)	50	[10]	[17]	[1]	66	-21	UT	0.1	OpenLong	(13)	3	12	-5	-20	1,91	86

6	Nov/17	10	65.83	71.02	72.49(0.22)	73.51(0.26)	73.78(0.05)	73.84	1.4	30	24(-0.5)	50	[9]	[16]	[3]	66	6	UT	0	OpenLong	(11)	2	15	-3	-19	1,91	86
7	Nov/17	9	65.83	71.02	72.33(0.23)	73.32(0.24)	73.74(-0.09)	73.59	1.4	30	25(-0.2)	50	[9]	[11]	[-11]	65	-54	CR	-0.1	HoldShort?	(10)	-4	-26	-5	-20	0.9,92	86
8	Nov/16	15	65.19	69.81	72.17(0.25)	73.14(0.26)	73.81(0.19)	74.03	1.7	28	25(-0.5)	50	[10]	[23]	[9]	80	83	UT	0.2	HoldLong?	(12)	8	20	-2	20	1.3,97	80
9	Nov/16	14	65.19	69.81	71.99(0.17)	72.95(0.18)	73.67(0.18)	73.7	1.6	28	26(1)	50	[7]	[20]	[0]	75	130	UT	0	HoldLong	(11)	7	-4	-7	20	1.2,95	80
10	Nov/16	13	65.19	69.81	71.87(0.16)	72.82(0.13)	73.53(0.39)	73.76	1.6	28	25(1.3)	50	[6]	[28]	[7]	81	204	UT	0.2	OpenLong	(8)	15	8	-1	20	1.4,96	80

11	Nov/16	12	65.19	69.81	71.76(0.16)	72.73(0.07)	73.24(0.47)	73.63	1.6	28	23(1.4)	50	[6]	[30]	[1]	86	222	UT	0.3	OpenLong	(7)	19	-17	6	20	1.5,98	80
12	Nov/16	11	65.19	69.81	71.64(0.17)	72.68(0.57)	72.9(0.58)	73.92	1.6	28	22(2.1)	50	[7]	[44]	[15]	96	298	UT	0.9	OpenLong	(9)	23	35	18	4	1.9,98	80
13	Nov/16	10	65.19	69.81	71.52(0.16)	72.27(0.46)	72.48(0.34)	73.34	1.5	28	20(1.4)	50	[6]	[32]	[10]	83	183	UT	0.8	OpenLong	(6)	13	20	17	8	1.7,90	80
14	Nov/16	9	65.19	69.81	71.4(0.14)	71.94(0.38)	72.24(0.18)	73.02	1.5	28	18(1.1)	50	[6]	[24]	[18]	67	147	UT	0.8	OpenLong?	(6)	7	45	10	20	1.6,77	80
15	Nov/13	15	64.53	68.43	71.3(0.13)	71.67(0.28)	72.11(-0.14)	72.3	1.6	24	17(-2.6)	50	[5]	[9]	[8]	43	-6	UT	0.2	OpenLong?	(5)	-6	24	-4	4	1.1,65	76

16	Nov/13	14	64.53	68.43	71.21(0.18)	71.47(0.19)	72.21(-0.35)	71.91	1.5	24	20(-0.6)	50	[7]	[-0]	[-1]	31	-133	DR	-0.3	OpenShort	(5)	-14	4	-15	3	0.7,63	76
17	Nov/13	13	64.53	68.43	71.08(0.14)	71.34(0.21)	72.46(0.57)	71.84	1.5	24	21(-0.2)	50	[5]	[35]	[-7]	38	112	CR	-0.6	HoldShort	(8)	22	-17	-12	5	0.8,68	76
18	Nov/13	12	64.53	68.43	70.98(0.16)	71.19(0.23)	72.05(0.57)	72.11	1.5	24	21(0.7)	50	[6]	[36]	[-4]	55	144	CR	0.1	HoldShort	(8)	22	-17	-8	20	1.1,77	76
19	Nov/13	11	64.53	68.43	70.87(0.13)	71.02(0.15)	71.64(0.59)	72.38	1.6	24	20(1.2)	50	[5]	[35]	[7]	76	226	UT	0.8	OpenLong	(8)	23	-26	44	20	1.5,88	76
20	Nov/13	10	64.53	68.43	70.78(0.18)	70.92(0.19)	71.22(0.68)	72.8	1.7	24	19(2.3)	50	[7]	[40]	[10]	74	281	UT	1.7	OpenLong	(8)	26	-24	35	20	2.2,69	76

21	Nov/13	9	64.53	68.43	70.66(0.21)	70.79(0.26)	70.74(0.76)	73.19	1.8	24	17(4.7)	50	[8]	[44]	[92]	78	344	UT	3	OpenLong?	(9)	30	217	31	20	3.1,50	76
22	Nov/12	15	63.99	67.1	70.51(-0.08)	70.6(-0.24)	70.21(-0.16)	69.79	1.3	19	12(-3.1)	10	[-3]	[-6]	[-11]	-55	-64	RG	-0.7	Wait?	(-2)	-6	-17	-14	-20	-1.2,25	69
23	Nov/12	14	63.99	67.1	70.57(-0.16)	70.77(-0.14)	70.33(-0.11)	70.05	1.3	19	15(-1.9)	0	[-6]	[-3]	[-9]	-30	46	RG	-0.4	Wait	(-3)	-4	-15	-7	-20	-0.8,40	69
24	Nov/12	13	63.99	67.1	70.68(-0.15)	70.87(-0.08)	70.41(-0.28)	70.29	1.4	19	17(-2.2)	5	[-6]	[-8]	[-5]	-15	12	RG	-0.2	Wait	(-7)	-11	-4	-1	-20	-0.5,48	69
25	Nov/12	12	63.99	67.1	70.79(-0.16)	70.93(-0.03)	70.61(-0.32)	70.36	1.4	19	19(-2.3)	-5	[-6]	[-9]	[-9]	-14	12	RG	-0.3	Wait	(-7)	-13	-12	-4	-20	-0.5,49	69

26	Nov/12	11	63.99	67.1	70.9(-0.18)	70.95(0.17)	70.84(-0.22)	70.55	1.5	19	21(-2.9)	5	[-7]	[-1]	[-4]	-9	60	RG	-0.3	Wait	(-7)	-9	12	-11	-20	-0.4,51	69
27	Nov/12	10	63.99	67.1	71.03(-0.22)	70.83(0.09)	71(-0.3)	70.37	1.4	19	24(-3.1)	-20	[-9]	[-7]	[-8]	-11	40	DT	-0.6	OpenShort	(-9)	-12	-6	-8	-20	-0.6,54	69
28	Nov/12	9	63.99	67.1	71.18(-0.25)	70.77(0.09)	71.21(-0.17)	70.47	1.4	19	27(-2.4)	-40	[-10]	[-2]	[-21]	-3	82	DT	-0.6	OpenShort?	(-10)	-7	-52	-2	-20	-0.6,62	69
29	Nov/11	15	63.64	66.1	71.36(-0.19)	70.71(0.11)	71.33(0.11)	71.3	1.8	18	30(-2.1)	20	[-8]	[12]	[0]	23	183	RG	-0	Wait?	(-9)	4	-13	9	20	-0,73	69
30	Nov/11	14	63.64	66.1	71.49(0.08)	70.63(0.15)	71.25(0.26)	71.5	1.8	18	32(-0.9)	50	[3]	[22]	[9]	13	-13	UT	0.2	OpenLong	(-9)	10	9	11	20	0,63	69

31	Nov/11	13	63.64	66.1	71.43(0.1)	70.53(0.17)	71.06(0.56)	71.36	1.8	18	33(-0.8)	50	[4]	[34]	[4]	4	26	UT	0.2	OpenLong	(4)	22	-5	13	20	-0,54	69
32	Nov/11	12	63.64	66.1	71.36(0.11)	70.41(0.07)	70.66(0.48)	71.44	1.8	18	34(-1)	50	[4]	[29]	[17]	-3	19	UT	0.5	OpenLong	(6)	19	25	15	20	0.1,45	69
33	Nov/11	11	63.64	66.1	71.28(0.1)	70.36(-0.18)	70.32(0.33)	71.04	1.7	18	35(-1.6)	50	[4]	[18]	[15]	-20	-46	UT	0.5	OpenLong	(4)	13	8	18	20	-0.2,35	69
34	Nov/11	10	63.64	66.1	71.21(0.13)	70.49(-0.22)	70.09(0.1)	70.91	1.7	18	36(-1.4)	50	[5]	[9]	[16]	-34	-132	UT	0.5	OpenLong	(5)	4	22	9	20	-0.2,21	69
35	Nov/11	9	63.64	66.1	71.12(0.11)	70.64(-0.31)	70.02(0.04)	70.56	1.6	18	38(-1.4)	50	[4]	[4]	[30]	-49	-167	UT	0.3	OpenLong?	(5)	2	76	1	20	-0.3,9	69

36	Nov/10	15	63.23	64.73	71.04(0.03)	70.86(-0.51)	69.99(-0.25)	69.38	1.6	12	39(-3.1)	40	[1]	[-13]	[-13]	-75	-313	DR	-0.4	HoldShort?	(1)	-10	-22	-13	-20	-1,0	65
37	Nov/10	14	63.23	64.73	71.04(0)	71.22(-0.53)	70.16(-0.34)	69.72	1.6	12	42(-0.2)	35	[0]	[-18]	[-8]	-62	-254	DR	-0.3	OpenShort	(3)	-13	-9	-10	-20	-0.8,8	65
38	Nov/10	13	63.23	64.73	71.02(0.03)	71.6(-0.57)	70.4(-0.7)	69.87	1.7	12	42(-1.3)	20	[1]	[-32]	[-21]	-51	-341	DR	-0.3	OpenShort	(0)	-28	-44	-12	-20	-0.7,17	65
39	Nov/10	12	63.23	64.73	71(0.13)	72.01(-0.48)	70.89(-0.53)	70.57	1.9	12	44(-1.7)	50	[5]	[-23]	[-2]	-35	-291	DR	-0.2	OpenShort	(4)	-21	10	-15	-20	-0.3,23	65
40	Nov/10	11	63.23	64.73	70.91(0.13)	72.35(0.01)	71.27(-0.64)	70.41	1.8	12	45(-2.7)	35	[5]	[-18]	[-17]	-31	-325	DR	-0.5	OpenShort	(5)	-25	11	-25	-20	-0.3,27	65

41	Nov/10	10	63.23	64.73	70.82(0.17)	72.34(0.06)	71.73(-0.77)	70.24	1.8	12	48(-3.1)	35	[7]	[-21]	[-34]	-15	-400	DR	-0.8	OpenShort	(6)	-30	-43	-21	-20	-0.3,43	65
42	Nov/10	9	63.23	64.73	70.7(0.25)	72.3(0.14)	72.28(-0.71)	70.92	2	12	51(-3.1)	50	[10]	[-17]	[-45]	11	-346	DR	-0.7	OpenShort?	(10)	-28	-88	-16	-20	0.1,58	65
43	Nov/9	15	62.96	63.68	70.52(0.36)	72.2(0.38)	72.8(-0.44)	72.34	2.5	11	54(-10.1)	50	[14]	[1]	[-9]	43	-152	CR	-0.2	HoldShort?	(17)	-17	-6	-10	-20	0.9,70	69
44	Nov/9	14	62.96	63.68	70.26(0.54)	71.92(0.47)	73.12(-0.44)	72.44	2.5	11	64(-4.3)	50	[21]	[5]	[-11]	48	-263	CR	-0.3	HoldShort	(18)	-17	-17	-13	-20	0.9,75	69
45	Nov/9	13	62.96	63.68	69.88(0.55)	71.59(0.52)	73.44(0.67)	72.71	2.6	11	69(-3.2)	50	[22]	[49]	[-8]	60	62	CR	-0.3	HoldShort	(26)	26	-20	-13	4	1.1,82	69

46	Nov/9	12	62.96	63.68	69.5(0.61)	71.22(0.58)	72.95(0.88)	73.03	2.7	11	72(-1.6)	50	[24]	[59]	[-7]	73	165	CR	0	HoldShort	(28)	35	-28	-11	20	1.3,90	69
47	Nov/9	11	62.96	63.68	69.08(0.67)	70.81(0.53)	72.32(1.01)	73.49	2.8	11	73(-0.1)	50	[26]	[64]	[3]	86	270	UT	0.4	HoldLong	(30)	40	-29	3	20	1.6,96	69
48	Nov/9	10	62.96	63.68	68.62(0.76)	70.44(0.65)	71.6(1.24)	73.97	3	11	73(2.5)	50	[30]	[76]	[21]	100	383	UT	0.9	HoldLong	(34)	49	-3	33	20	2,100	69
49	Nov/9	9	62.96	63.68	68.1(0.79)	69.99(0.76)	70.72(1.42)	74.02	3	11	71(3.7)	50	[31]	[86]	[105]	105	487	UT	1.3	HoldLong?	(36)	56	239	35	20	2.2,100	69
50	Nov/6	15	62.56	62.44	67.57(0.59)	69.46(0.24)	69.73(0.34)	70.26	2.4	8	67(-15.8)	50	[23]	[30]	[15]	78	-46	UT	0.2	HoldLong?	(24)	13	26	26	20	1.1,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI