Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $223.1700      One month high (close): $255.9700

IWO Daily Change: 0.63%   Daily StdDev 1.44%   IWO EMA_5_Trend: 0.71%   10Minute StdDev: $2.0447

Latest Price :  $255.97(0.63%)

Thu. Nov 19, 2020($1.4)   Wed. Nov 18, 2020($1.8)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($1.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.5)   Thu. Nov 12, 2020($1.2)   Wed. Nov 11, 2020($1.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.24%(36%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1714   239.55  247.83  252.21(0.19)  253.2(0.06)  253.58(0.35) 255.791.7    2423(-0.6)50[13][36][18]8843UT1HoldLong    (8)242626201.6,9881



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.2(hourly_sma_10 -1.01%)   252.21(hourly_sma_20 -1.4%)   247.83(daily_ema_10 -3.11%)   239.55(daily_ema_20 -6.35%)   
Resistance Levels: 


 
2Nov/1713   239.55  247.83  251.74(0.16)  253.04(0.05)  252.7(0.13) 254.911.6    2424(-0.9)50[11][20][16]709UT1OpenLong    (13)92821201.4,8581
3Nov/1712   239.55  247.83  251.34(0.14)  252.92(0.02)  252.38(0.1) 253.951.5    2425(0.3)50[10][16][18]41-9UT0.7OpenLong    (10)7484201.1,6381
4Nov/1711   239.55  247.83  250.98(0.08)  252.87(0.05)  252.13(-0.04) 252.311.3    2424(0.1)50[6][6][9]11-36UT0.1OpenLong    (9)-340-16-200.6,4681
5Nov/1710   239.55  247.83  250.79(0.02)  252.75(0.04)  252.23(-0.23) 250.941.2    2424(-0.1)30[1][-8][-12]8-63DR-0.6OpenShort    (4)-16-13-18-200.1,5581
 


6Nov/179   239.55  247.83  250.74(0.03)  252.66(0.08)  252.81(-0.22) 251.41.2    2424(-0.1)15[2][-6][-25]28-50DR-0.6OpenShort?    (2)-15-55-14-200.3,7081
7Nov/1615   238.45  245.58  250.66(0.08)  252.45(0.14)  253.38(-0.03) 253.311.7    2225(-1.6)50[6][11][4]5927UT-0OpenLong?    (5)-218-11-61.1,8169
8Nov/1614   238.45  245.58  250.46(0.08)  252.09(0.11)  253.46(-0.06) 252.671.6    2226(0.4)50[6][8][-5]61-1CR-0.3HoldShort    (5)-4-4-15-81,8669
9Nov/1613   238.45  245.58  250.27(0.08)  251.8(0.09)  253.61(0.14) 252.831.6    2226(0.8)50[6][21][-12]7056CR-0.3HoldShort    (6)10-30-1371.1,9269
10Nov/1612   238.45  245.58  250.06(0.09)  251.56(0.14)  253.26(0.3) 253.861.8    2225(1.9)50[6][34][-2]91135CR0.3OpenShort    (8)21-11-7201.7,9869
 


11Nov/1611   238.45  245.58  249.83(0.1)  251.22(0.32)  252.51(0.4) 254.231.8    2223(2.8)50[7][48][7]105181UT0.9HoldLong    (7)28148182.2,10069
12Nov/1610   238.45  245.58  249.57(0.11)  250.43(0.27)  251.51(0.31) 253.741.7    2220(2.5)50[8][40][9]110140UT1.3HoldLong    (7)221017202.4,10069
13Nov/169   238.45  245.58  249.31(0.12)  249.76(0.27)  250.72(0.29) 253.41.7    2218(3.6)50[8][39][30]112115UT1.7HoldLong?    (8)206824202.6,9769
14Nov/1315   237.45  242.85  249.01(0.05)  249.09(0.1)  250(0.06) 251.11.7    1714(-0.7)50[4][15][14]8146UT0.9HoldLong?    (6)4306201.7,8867
15Nov/1314   237.45  242.85  248.89(0.05)  248.84(0.01)  249.86(-0.03) 250.071.6    1715(-0.2)50[4][6][10]58-4UT0.2OpenLong    (2)-224-4201,8367
 


16Nov/1313   237.45  242.85  248.76(0.04)  248.81(-0.03)  249.93(0.23) 249.271.5    1715(-0.4)50[3][22][-5]4036CR-0.6HoldShort    (3)16-15-6170.4,8067
17Nov/1312   237.45  242.85  248.65(0.05)  248.88(0.02)  249.35(0.22) 249.791.5    1715(0.1)50[4][23][4]6354UT0.4OpenLong    (4)15112200.9,9067
18Nov/1311   237.45  242.85  248.52(0.04)  248.82(0.04)  248.8(0.25) 249.771.5    1715(-0.6)50[3][26][3]7072UT0.8OpenLong    (4)17-1948171,9567
19Nov/1310   237.45  242.85  248.41(0.08)  248.73(0.07)  248.17(0.15) 250.411.6    1716(-1.9)50[6][21][8]5739UT1.8OpenLong    (4)10-033201.6,6767
20Nov/139   237.45  242.85  248.2(0.12)  248.56(0.05)  247.81(0.05) 250.421.6    1718(-0.2)50[8][14][47]28-11UT1.8OpenLong?    (6)412117201.6,3867
 


21Nov/1215   236.78  240.16  247.91(0.03)  248.44(-0.11)  247.69(-0.29) 246.351.3    1218(-0.9)30[2][-19][-17]-73-157DR-0.9OpenShort?    (3)-20-21-39-20-1.1,558
22Nov/1214   236.78  240.16  247.85(-0.02)  248.72(-0.05)  248.41(-0.17) 247.071.4    1219(-0.3)30[-1][-9][-5]-43-52RG-1SmallLong    (3)-1213-41-20-0.6,2258
23Nov/1213   236.78  240.16  247.89(-0.05)  248.85(-0.03)  248.83(-0.18) 246.621.3    1219(-0.8)-20[-4][-10][-29]-23-45DT-1.6OpenShort    (-2)-13-58-33-20-0.9,5058
24Nov/1212   236.78  240.16  248.02(-0.04)  248.85(-0)  249.28(-0.01) 248.581.6    1220(-0.5)15[-3][3][-14]4455RG-0.5Wait    (-1)-1-38-6-90.4,8458
25Nov/1211   236.78  240.16  248.02(0)  248.94(0.1)  249.32(0.05) 249.851.8    1221(-0.2)50[0][12][2]7982UR0.4SmallShort    (-1)4-11151.2,9958
 


26Nov/1210   236.78  240.16  248.1(-0.01)  248.7(0.11)  249.19(0.06) 249.91.8    1221(-1.5)50[-1][13][10]7795UR0.5SmallShort    (0)42113111.2,9758
27Nov/129   236.78  240.16  248.12(-0.04)  248.43(0.08)  249.03(0.07) 249.211.7    1222(-3.2)50[-3][12][5]6294UR0.1SmallShort?    (-2)511640.7,9458
28Nov/1115   236.32  238.2  248.22(-0.08)  248.22(0.05)  248.86(0.11) 248.841.8    1125(-6.2)35[-6][14][2]45122UR-0SmallShort?    (-4)81770.3,8762
29Nov/1114   236.32  238.2  248.42(0.12)  248.09(0.1)  248.58(0.01) 248.781.8    1132(-2.9)50[8][12][-3]37-101CR0.1HoldShort    (-6)1-139-10.2,8262
30Nov/1113   236.32  238.2  248.12(0.12)  247.84(0.19)  248.56(0.14) 249.231.8    1135(-2.2)50[8][25][3]44-42UT0.3OpenLong    (10)10414-30.5,8162
 


31Nov/1112   236.32  238.2  247.83(0.11)  247.37(0.16)  248.2(0.15) 249.11.8    1137(-2.2)50[8][24][9]25-19UT0.3OpenLong    (9)11224160.5,6262
32Nov/1111   236.32  238.2  247.55(0.11)  246.98(0.02)  247.82(0.1) 248.351.7    1139(-1.6)50[8][16][12]11-52UT0.2OpenLong    (8)7265200.3,5362
33Nov/1110   236.32  238.2  247.29(0.08)  246.93(-0.07)  247.58(-0.01) 247.461.6    1141(-1.1)50[6][4][-9]2-69CR-0HoldShort    (7)-1-351200.1,4962
34Nov/119   236.32  238.2  247.09(0.1)  247.1(-0.07)  247.6(0.19) 248.661.8    1142(-0.8)50[7][19][18]1310UT0.4OpenLong?    (8)13365200.5,5062
35Nov/1015   235.65  235.74  246.85(0.08)  247.28(-0.09)  247.13(0.24) 247.441.8    542(-4.7)50[6][19][4]-41UT0.1OpenLong?    (6)1771200.2,4163
 


36Nov/1014   235.65  235.74  246.66(0.06)  247.51(-0.12)  246.53(0.16) 247.211.8    547(-0.7)50[4][12][3]01UT0.2OpenLong    (6)1119150.2,4563
37Nov/1013   235.65  235.74  246.51(0.07)  247.8(-0.17)  246.13(-0.06) 247.151.8    548(-0.6)45[5][-5][-1]-3-52DR0.3OpenShort    (4)-4-1310180.2,4263
38Nov/1012   235.65  235.74  246.35(0.08)  248.23(-0.2)  246.28(-0.13) 247.571.9    548(-0.7)50[6][-11][15]-7-57RG0.4Wait    (6)-9391200.4,3363
39Nov/1011   235.65  235.74  246.16(0.06)  248.74(0.14)  246.6(-0.34) 246.271.7    549(-0.7)45[4][-14][7]-26-139RG-0.1Wait    (4)-2454-18-200,2463
40Nov/1010   235.65  235.74  246.01(0.02)  248.4(0.04)  247.44(-0.42) 244.481.4    550(-1)-5[1][-24][-21]-33-180DR-0.9OpenShort    (2)-29-21-26-20-0.5,3063
 


41Nov/109   235.65  235.74  245.96(0.05)  248.3(0.07)  248.48(-0.4) 245.191.5    551(-2.4)-10[4][-21][-39]-9-173DR-1OpenShort?    (3)-28-80-23-20-0.2,4663
42Nov/915   235.25  234.15  245.83(0.14)  248.13(0.19)  249.48(-0.28) 247.882.1    153(-10.2)15[10][-7][-18]29-120DR-0.5OpenShort?    (8)-20-39-11-200.6,6458
43Nov/914   235.25  234.15  245.49(0.25)  247.65(0.23)  250.18(-0.28) 249.192.3    163(-3.2)10[18][-4][-15]45-155DR-0.3OpenShort    (13)-20-37-12-61,7058
44Nov/913   235.25  234.15  244.89(0.26)  247.08(0.27)  250.87(0.6) 250.452.5    167(0)50[18][59][9]59125UT-0.1OpenLong    (21)4223-12201.4,7458
45Nov/912   235.25  234.15  244.25(0.24)  246.42(0.25)  249.37(0.5) 249.672.4    167(1.6)50[17][51][-5]62110CR0.1HoldShort    (19)35-15-18201.4,7758
 


46Nov/911   235.25  234.15  243.67(0.23)  245.81(0.25)  248.13(0.54) 250.192.5    165(2.3)50[16][54][-4]80179CR0.5OpenShort    (19)38-3513201.7,8758
47Nov/910   235.25  234.15  243.12(0.28)  245.21(0.3)  246.79(0.68) 251.392.7    163(5.5)50[20][66][-1]95235CR1.2OpenShort    (19)48-3714202.2,9058
48Nov/99   235.25  234.15  242.45(0.32)  244.47(0.36)  245.12(0.76) 252.662.9    157(8.1)50[22][75][117]116296UT2.2HoldLong?    (24)5329539203,9158
49Nov/615   234.97  232.76  241.68(0.17)  243.58(-0.02)  243.28(-0.08) 242.931.4    -249(-10.9)20[12][-1][-4]40-131DR-0.1OpenShort?    (9)-6-1613-150.4,8055
50Nov/614   234.97  232.76  241.26(0.22)  243.58(-0)  243.47(-0.01) 243.461.5    -260(-7.2)40[15][5][2]53-122UT-0OpenLong    (15)-1-118-20.6,8855
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA