GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.2800 One month high (close): $25.4200

GRPN Daily Change: 2.91% Daily StdDev 5.94% GRPN EMA_5_Trend: 1.95% 10Minute StdDev: $0.6159

Latest Price : $25.42(2.91%)

Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -4.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	21.97	23.81	24.61(0.35)	25.09(0.35)	25.14(0.43)	25.37	1.6	15	30(0.1)	50	[6]	[14]	[4]	74	-54	UT	0.4	OpenLong	(4)	7	7	4	12	1.2,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.09(hourly_sma_10 -1.1%) 24.61(hourly_sma_20 -3%) 23.81(daily_ema_10 -6.15%) 21.97(daily_ema_20 -13.4%) Resistance Levels:

2	Nov/17	12	21.97	23.81	24.52(0.29)	25(0.1)	25.03(0.23)	25.22	1.5	15	30(0.7)	50	[5]	[8]	[6]	69	-56	UT	0.3	OpenLong	(4)	4	10	1	20	1.1,91	71
3	Nov/17	11	21.97	23.81	24.45(0.2)	24.97(0.14)	24.97(-0.06)	25	1.4	15	29(0.5)	50	[3]	[3]	[-3]	59	-108	CR	0	HoldShort	(3)	-1	-2	0	-20	0.9,86	71
4	Nov/17	10	21.97	23.81	24.4(0.18)	24.93(0.2)	24.98(-0.09)	25.04	1.4	15	28(0.7)	50	[3]	[3]	[-3]	61	-42	CR	0.1	HoldShort	(2)	-2	-1	-3	-20	1,86	71
5	Nov/17	9	21.97	23.81	24.36(0.22)	24.88(0.23)	25(-0.14)	25.06	1.4	15	28(0.4)	50	[4]	[3]	[3]	65	-91	UT	0.1	OpenLong?	(2)	-2	10	-5	4	1.2,85	71

6	Nov/16	15	21.65	23.34	24.31(0.24)	24.82(0.23)	25.04(0.27)	24.84	1.6	14	27(-1.1)	50	[4]	[10]	[-6]	58	-37	CR	-0.3	HoldShort?	(2)	5	-4	-8	-20	0.9,85	68
7	Nov/16	14	21.65	23.34	24.25(0.06)	24.76(0.47)	24.97(-0.03)	24.92	1.6	14	28(0.5)	35	[1]	[6]	[-9]	70	183	CR	-0.1	HoldShort	(3)	-1	-6	-7	-20	1.2,90	68
8	Nov/16	13	21.65	23.34	24.24(0.09)	24.64(0.71)	24.98(0.39)	25.06	1.7	14	28(1)	50	[2]	[15]	[-1]	80	357	CR	0.1	OpenShort	(1)	7	-3	6	-16	1.4,95	68
9	Nov/16	12	21.65	23.34	24.22(0.1)	24.47(0.71)	24.88(0.5)	25.13	1.7	14	27(1.4)	50	[2]	[17]	[2]	83	415	UT	0.5	OpenLong	(1)	8	-5	-0	20	1.7,90	68
10	Nov/16	11	21.65	23.34	24.2(0.15)	24.3(0.72)	24.76(0.61)	25.24	1.8	14	25(2.3)	50	[3]	[19]	[22]	92	439	UT	0.9	OpenLong	(1)	10	33	9	20	2,92	68

11	Nov/16	10	21.65	23.34	24.16(-0.01)	24.13(0.34)	24.61(0.23)	24.52	1.4	14	23(-0.4)	35	[-0]	[9]	[-3]	61	256	RG	-0.2	Wait	(-1)	4	-19	4	20	0.8,91	68
12	Nov/16	9	21.65	23.34	24.16(0.04)	24.05(0.52)	24.55(0.99)	24.95	1.6	14	24(1.5)	50	[1]	[23]	[20]	84	640	UT	0.8	OpenLong?	(1)	17	16	17	20	1.6,94	68
13	Nov/13	15	21.38	22.88	24.15(0.07)	23.93(0.25)	24.31(1.09)	24.59	1.7	13	22(-3.1)	50	[1]	[23]	[17]	64	482	UT	0.6	OpenLong?	(-1)	18	5	24	20	1,89	66
14	Nov/13	14	21.38	22.88	24.13(0.26)	23.87(0.15)	24.05(0.9)	24.49	1.6	13	25(-0.3)	50	[4]	[20]	[18]	48	97	UT	0.9	OpenLong	(1)	15	-0	34	20	0.7,80	66
15	Nov/13	13	21.38	22.88	24.07(0.21)	23.83(0.16)	23.84(0.82)	24.5	1.6	13	25(-1.1)	50	[4]	[18]	[23]	33	171	UT	1.3	OpenLong	(3)	14	12	36	20	0.9,60	66

16	Nov/13	12	21.38	22.88	24.02(0.22)	23.79(0.21)	23.65(0.46)	24.24	1.5	13	27(-0.4)	50	[4]	[13]	[16]	-8	-70	UT	1.2	OpenLong	(2)	8	24	16	20	0.4,32	66
17	Nov/13	11	21.38	22.88	23.97(0.07)	23.74(-0.37)	23.54(-0.01)	23.73	1.2	13	27(-0.8)	50	[1]	[-1]	[14]	-53	-216	RG	0.4	Wait	(2)	-0	22	-2	20	-0.5,10	66
18	Nov/13	10	21.38	22.88	23.95(-0.02)	23.83(-0.59)	23.54(-0.64)	23.28	1	13	28(-0.3)	35	[-0]	[-14]	[-9]	-75	-493	RG	-0.5	Wait	(-1)	-11	-7	-19	-20	-1.3,8	66
19	Nov/13	9	21.38	22.88	23.95(0.03)	23.97(-0.52)	23.69(-0.6)	23.43	1.1	13	28(0.6)	40	[1]	[-12]	[-9]	-56	-486	DR	-0.5	OpenShort?	(1)	-10	-5	-14	-20	-1,19	66
20	Nov/12	15	21.15	22.37	23.94(-0.12)	24.09(-0.46)	23.83(-0.46)	23.54	1.3	10	27(-7.4)	25	[-2]	[-11]	[-9]	-47	-161	RG	-0.5	Wait?	(1)	-8	-9	-17	-20	-0.8,23	62

21	Nov/12	14	21.15	22.37	23.97(-0.37)	24.2(-0.32)	23.94(0.01)	23.72	1.4	10	35(-5.4)	-0	[-6]	[-3]	[-8]	-19	467	RG	-0.4	Wait	(-1)	0	-0	-6	-20	-0.4,41	62
22	Nov/12	13	21.15	22.37	24.06(-0.42)	24.28(-0.4)	23.94(-0.71)	23.73	1.4	10	40(-2.3)	-10	[-7]	[-16]	[-11]	-13	224	DT	-0.3	OpenShort	(-5)	-12	-14	-3	-20	-0.5,50	62
23	Nov/12	12	21.15	22.37	24.16(-0.28)	24.38(-0.07)	24.11(-0.59)	24.03	1.6	10	43(-0.6)	5	[-5]	[-10]	[-7]	3	145	RG	-0.1	Wait	(-4)	-10	-5	7	-20	-0.2,58	62
24	Nov/12	11	21.15	22.37	24.23(-0.14)	24.4(0.41)	24.25(-0.44)	24.14	1.7	10	43(0.1)	10	[-2]	[-3]	[-14]	-2	4	RG	-0.1	Wait	(-3)	-8	3	-10	-20	-0.1,51	62
25	Nov/12	10	21.15	22.37	24.26(-0.03)	24.3(0.22)	24.36(-0.42)	24.08	1.6	10	43(0)	35	[-1]	[-4]	[-5]	-4	-185	RG	-0.4	Wait	(-2)	-7	17	-9	-20	-0.2,51	62

26	Nov/12	9	21.15	22.37	24.27(-0.07)	24.25(0.23)	24.46(-0.64)	23.72	1.4	10	43(-0.5)	5	[-1]	[-8]	[-30]	-17	-363	RG	-1	SmallLong?	(-1)	-11	-40	-11	-20	-0.7,51	62
27	Nov/11	15	20.97	22.1	24.29(-0.08)	24.19(0.46)	24.62(-0.09)	24.6	2.1	11	44(-7)	50	[-1]	[5]	[1]	29	219	UR	-0	SmallShort?	(1)	-2	-6	4	20	0.4,69	67
28	Nov/11	14	20.97	22.1	24.31(0.44)	24.08(0.6)	24.64(0.41)	24.74	2.2	11	51(-1.5)	50	[7]	[16]	[7]	22	-326	UT	0.1	OpenLong	(-1)	7	4	3	20	0.5,59	67
29	Nov/11	13	20.97	22.1	24.2(0.31)	23.94(0.62)	24.54(1.22)	24.66	2.2	11	52(-0.8)	50	[5]	[30]	[8]	17	181	UT	0.1	OpenLong	(5)	21	2	3	20	0.5,54	67
30	Nov/11	12	20.97	22.1	24.12(0.26)	23.79(0.24)	24.25(0.91)	24.61	2.2	11	53(-0.5)	50	[4]	[21]	[19]	18	146	UT	0.4	OpenLong	(4)	15	6	11	20	0.5,55	67

31	Nov/11	11	20.97	22.1	24.06(0.27)	23.73(-0.46)	24.03(1.1)	24.49	2.1	11	53(-5.8)	50	[5]	[18]	[25]	13	180	UT	0.5	OpenLong	(3)	19	-11	18	20	0.5,50	67
32	Nov/11	10	20.97	22.1	23.99(0.57)	23.84(-0.44)	23.77(1.08)	24.73	2.2	11	59(-14)	50	[10]	[19]	[38]	7	-143	UT	1	OpenLong	(4)	18	23	11	20	0.7,39	67
33	Nov/11	9	20.97	22.1	23.85(0.81)	23.95(-0.46)	23.52(0.8)	24.23	1.9	11	73(-14.9)	50	[14]	[15]	[34]	-14	-754	UT	0.6	OpenLong?	(6)	14	51	5	20	0.3,29	67
34	Nov/10	15	20.76	21.55	23.66(0.74)	24.06(-0.69)	23.33(-0.04)	23.18	1.7	7	88(-14.9)	50	[13]	[-2]	[-18]	-42	-1326	DR	-0.1	OpenShort?	(7)	-1	-17	-10	-20	-0.3,16	66
35	Nov/10	14	20.76	21.55	23.49(0.25)	24.23(-0.24)	23.34(-0.42)	23.53	1.9	7	103(-0.6)	45	[4]	[-7]	[-8]	-25	-521	DR	0.1	OpenShort	(10)	-7	17	-8	-20	0,25	66

36	Nov/10	13	20.76	21.55	23.43(0.11)	24.29(-0.37)	23.44(-1.97)	23.18	1.7	7	104(-0.8)	10	[2]	[-35]	[-26]	-28	-1024	DR	-0.2	OpenShort	(2)	-34	-13	-14	-20	-0.2,27	66
37	Nov/10	12	20.76	21.55	23.4(0.18)	24.38(-0.66)	23.91(-1.9)	23.46	1.8	7	104(-1.8)	0	[3]	[-36]	[-12]	-11	-963	DR	-0.3	OpenShort	(2)	-32	7	-21	-20	0,39	66
38	Nov/10	11	20.76	21.55	23.36(0.29)	24.54(0.28)	24.37(-1.68)	23.32	1.8	7	106(-0.8)	10	[5]	[-23]	[-34]	-1	-1094	DR	-0.7	OpenShort	(2)	-29	5	-29	-20	-0,49	66
39	Nov/10	10	20.76	21.55	23.29(0.17)	24.47(0.05)	24.79(-1.29)	23.21	1.7	7	107(-0.2)	0	[3]	[-19]	[-47]	15	-775	DR	-1	OpenShort	(3)	-22	-38	-26	-20	-0.1,67	66
40	Nov/10	9	20.76	21.55	23.25(0.26)	24.46(0.33)	25.12(-0.08)	24.03	2.2	7	107(-0.9)	-15	[4]	[4]	[-37]	51	-86	CR	-0.7	HoldShort?	(4)	-1	-67	-12	-20	0.5,88	66

41	Nov/9	15	20.65	21.22	23.19(0.79)	24.38(0.96)	25.14(1.18)	25.55	3.6	9	108(-3.3)	50	[14]	[34]	[6]	87	266	UT	0.3	HoldLong?	(7)	20	-10	2	20	1.5,99	74
42	Nov/9	14	20.65	21.22	23.01(0.98)	24.15(1.63)	24.85(0.57)	25.78	3.7	9	111(6.7)	50	[17]	[31]	[18]	94	-86	UT	0.6	OpenLong	(10)	10	18	7	20	1.8,99	74
43	Nov/9	13	20.65	21.22	22.79(0.97)	23.76(2.16)	24.71(2.29)	25.38	3.5	9	105(6)	50	[17]	[65]	[11]	88	537	UT	0.5	OpenLong	(11)	40	24	4	20	1.8,93	74
44	Nov/9	12	20.65	21.22	22.57(0.89)	23.26(2.26)	24.16(1.51)	24.85	3.1	9	99(6.1)	50	[15]	[52]	[12]	80	230	UT	0.5	OpenLong	(10)	26	33	-9	20	1.7,87	74
45	Nov/9	11	20.65	21.22	22.37(0.65)	22.75(0.78)	23.8(0.77)	24.15	2.6	9	93(3.3)	50	[11]	[25]	[20]	73	99	UT	0.3	OpenLong	(9)	13	3	4	20	1.4,88	74

46	Nov/9	10	20.65	21.22	22.23(0.69)	22.57(0.62)	23.62(0.73)	24.09	2.5	9	89(3.9)	50	[12]	[24]	[11]	76	59	UT	0.4	OpenLong	(8)	13	-45	-2	20	1.5,88	74
47	Nov/9	9	20.65	21.22	22.08(0.95)	22.43(1.16)	23.45(2.78)	25.08	3.2	9	85(13.2)	50	[16]	[65]	[88]	107	969	UT	1.4	HoldLong?	(11)	48	123	8	20	2.6,92	74
48	Nov/6	15	20.42	20.65	21.87(0.46)	22.17(0.26)	22.82(2.06)	22.62	2.4	2	72(-35.1)	50	[8]	[41]	[2]	62	428	UT	-0.2	OpenLong?	(5)	36	-22	21	20	0.8,92	66
49	Nov/6	14	20.42	20.65	21.77(0.54)	22.11(0.3)	22.36(3.08)	23.07	2.8	2	107(3.6)	50	[6]	[39]	[21]	81	830	UT	0.7	OpenLong	(7)	35	-8	27	20	1.3,98	66
50	Nov/6	13	20.42	20.65	21.65(0.54)	22.04(0.18)	21.69(0.74)	23.24	3	2	104(6.5)	50	[6]	[12]	[32]	83	384	UT	1.6	OpenLong	(7)	8	0	28	20	1.7,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI