|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $14.2700 One month high (close): $17.1150
GPRE Daily Change: 0.92% Daily StdDev 3.47% GPRE EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $17.01(0.92%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 15.76 | 15.96 | 16.42(0.38) | 16.8(0.2) | 16.79(0.07) | 16.93 | 1.4 | | 5 | 58(0.5) | 50 | [11] | [11] | [1] | 77 | -31 | UT | 0.3 | HoldLong | | (13) | 2 | -4 | 5 | 18 | 1.1,99 | 63 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.8(hourly_sma_10 -0.77%) 16.42(hourly_sma_20 -3.01%) 15.96(daily_ema_10 -5.73%) 15.76(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Nov/17 | 12 | 15.76 | 15.96 | 16.36(0.35) | 16.77(0.15) | 16.78(0.18) | 16.95 | 1.4 | | 5 | 57(2.4) | 50 | [10] | [13] | [8] | 77 | 74 | UT | 0.4 | OpenLong | | (11) | 5 | 7 | 11 | 20 | 1.2,97 | 63 | | 3 | Nov/17 | 11 | 15.76 | 15.96 | 16.3(0.2) | 16.74(0.43) | 16.75(0.15) | 16.91 | 1.4 | | 5 | 55(2.4) | 50 | [6] | [15] | [6] | 66 | 217 | UT | 0.4 | OpenLong | | (11) | 4 | 26 | -6 | -18 | 1.3,83 | 63 | | 4 | Nov/17 | 10 | 15.76 | 15.96 | 16.27(0.13) | 16.67(0.5) | 16.72(-0.11) | 16.77 | 1.2 | | 5 | 53(1.7) | 50 | [4] | [8] | [17] | 61 | 164 | UT | 0.1 | OpenLong | | (6) | -3 | 67 | -8 | -20 | 1.1,83 | 63 | | 5 | Nov/17 | 9 | 15.76 | 15.96 | 16.25(0.03) | 16.59(0.39) | 16.74(-0.34) | 16.41 | 0.8 | | 5 | 51(-0.1) | -35 | [1] | [-1] | [-42] | 45 | -10 | DR | -0.8 | OpenShort? | | (0) | -10 | -80 | -13 | -20 | 0.4,85 | 63 | | | | |
| 6 | Nov/16 | 15 | 15.74 | 15.75 | 16.25(0.16) | 16.53(0.62) | 16.8(0.27) | 16.85 | 1.4 | | 2 | 51(1.5) | 40 | [5] | [21] | [5] | 83 | 282 | UT | 0.1 | OpenLong? | | (6) | 8 | 7 | -1 | 20 | 1.4,98 | 59 | | 7 | Nov/16 | 14 | 15.74 | 15.75 | 16.22(0.07) | 16.43(0.62) | 16.75(0.06) | 16.81 | 1.3 | | 2 | 49(1.2) | 15 | [2] | [14] | [4] | 86 | 308 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | 2 | 20 | 1.5,98 | 59 | | 8 | Nov/16 | 13 | 15.74 | 15.75 | 16.21(0.05) | 16.33(0.59) | 16.74(0.78) | 16.78 | 1.3 | | 2 | 48(0.7) | 25 | [1] | [34] | [5] | 83 | 487 | UT | 0.1 | HoldLong | | (2) | 23 | -11 | 6 | 20 | 1.4,98 | 59 | | 9 | Nov/16 | 12 | 15.74 | 15.75 | 16.2(0.03) | 16.23(0.44) | 16.61(1.05) | 16.84 | 1.3 | | 2 | 48(1.6) | 40 | [1] | [39] | [22] | 86 | 618 | UT | 0.6 | OpenLong | | (2) | 30 | 24 | 12 | 20 | 1.6,96 | 59 | | 10 | Nov/16 | 11 | 15.74 | 15.75 | 16.2(-0) | 16.16(0.73) | 16.44(1.14) | 16.71 | 1.2 | | 2 | 46(-0.1) | 35 | [0] | [46] | [15] | 81 | 587 | UR | 0.7 | SmallShort | | (0) | 33 | 13 | 31 | 20 | 1.4,96 | 59 | | | | |
| 11 | Nov/16 | 10 | 15.74 | 15.75 | 16.19(-0.03) | 16.04(0.57) | 16.25(0.93) | 16.64 | 1.1 | | 2 | 46(-1.8) | 25 | [-1] | [37] | [10] | 64 | 527 | UR | 1 | SmallShort | | (0) | 27 | -18 | 33 | 20 | 1.2,84 | 59 | | 12 | Nov/16 | 9 | 15.74 | 15.75 | 16.19(-0.07) | 15.95(0.57) | 16.1(1.15) | 16.74 | 1.2 | | 2 | 48(-3.2) | 25 | [-2] | [43] | [63] | 51 | 675 | UR | 1.6 | SmallShort? | | (0) | 33 | 116 | 35 | 20 | 1.4,66 | 59 | | 13 | Nov/13 | 15 | 15.72 | 15.57 | 16.2(-0.3) | 15.86(-0.04) | 15.92(0.39) | 16.13 | 0.5 | | -1 | 51(-6.2) | 0 | [-9] | [10] | [24] | -13 | 331 | UR | 0.5 | SmallShort? | | (-8) | 11 | 31 | 13 | 20 | -0.2,42 | 54 | | 14 | Nov/13 | 14 | 15.72 | 15.57 | 16.25(-0.32) | 15.87(-0.25) | 15.86(-0.12) | 15.97 | 0.3 | | -1 | 57(-1.8) | -15 | [-9] | [-8] | [19] | -34 | 103 | DP | 0.2 | OpenShort | | (-10) | -4 | 35 | 7 | 20 | -0.6,31 | 54 | | 15 | Nov/13 | 13 | 15.72 | 15.57 | 16.3(-0.36) | 15.91(-0.35) | 15.88(0.31) | 15.79 | 0.1 | | -1 | 59(-0.2) | -35 | [-11] | [3] | [-2] | -54 | 106 | RG | -0.2 | Wait | | (-13) | 9 | -15 | 4 | 20 | -1.1,24 | 54 | | | | |
| 16 | Nov/13 | 12 | 15.72 | 15.57 | 16.36(-0.33) | 15.97(-0.32) | 15.83(0.21) | 15.87 | 0.2 | | -1 | 59(0.2) | -15 | [-10] | [1] | [7] | -51 | 61 | UR | 0.1 | SmallShort | | (-11) | 6 | 10 | 4 | 20 | -1,24 | 54 | | 17 | Nov/13 | 11 | 15.72 | 15.57 | 16.41(-0.36) | 16.02(-0.43) | 15.8(-0.02) | 15.82 | 0.1 | | -1 | 59(1.2) | -40 | [-11] | [-8] | [0] | -56 | -22 | DT | 0 | OpenShort | | (-11) | -1 | -4 | 17 | -13 | -1.3,27 | 54 | | 18 | Nov/13 | 10 | 15.72 | 15.57 | 16.47(-0.33) | 16.09(-0.5) | 15.8(-0.47) | 15.84 | 0.2 | | -1 | 58(3.1) | -50 | [-10] | [-22] | [-13] | -66 | -178 | DT | 0.1 | OpenShort | | (-9) | -14 | -44 | 14 | -13 | -1.4,19 | 54 | | 19 | Nov/13 | 9 | 15.72 | 15.57 | 16.52(-0.15) | 16.17(-0.38) | 15.87(-0.44) | 16.07 | 0.4 | | -1 | 55(0.3) | 50 | [-4] | [-18] | [41] | -62 | -231 | RG | 0.5 | Wait? | | (-9) | -13 | 101 | 15 | 20 | -1,13 | 54 | | 20 | Nov/12 | 15 | 15.71 | 15.46 | 16.54(-0.2) | 16.23(-0.66) | 15.94(-0.99) | 15.56 | -0.2 | | -4 | 54(7.1) | -50 | [-6] | [-40] | [-25] | -108 | -635 | DT | -0.9 | HoldShort? | | (-9) | -29 | -27 | -7 | -20 | -2.3,0 | 47 | | | | |
| 21 | Nov/12 | 14 | 15.71 | 15.46 | 16.57(-0.22) | 16.34(-0.62) | 16.1(-0.89) | 15.7 | -0 | | -4 | 47(6) | -50 | [-6] | [-36] | [-23] | -108 | -533 | DT | -1.1 | HoldShort | | (-4) | -26 | -29 | -17 | -20 | -2.3,0 | 47 | | 22 | Nov/12 | 13 | 15.71 | 15.46 | 16.61(-0.11) | 16.44(-0.62) | 16.25(-0.77) | 15.85 | 0.2 | | -4 | 41(4.6) | -50 | [-3] | [-32] | [-36] | -106 | -538 | DT | -1.2 | HoldShort | | (-6) | -22 | -66 | -20 | -20 | -2.3,2 | 47 | | 23 | Nov/12 | 12 | 15.71 | 15.46 | 16.63(-0.02) | 16.54(-0.54) | 16.38(-0.53) | 16.2 | 0.6 | | -4 | 37(-2.1) | -45 | [-1] | [-23] | [-18] | -86 | -367 | DT | -0.6 | HoldShort | | (0) | -15 | -38 | -19 | -20 | -1.5,2 | 47 | | 24 | Nov/12 | 11 | 15.71 | 15.46 | 16.63(0.1) | 16.63(-0.4) | 16.47(-0.33) | 16.4 | 0.9 | | -4 | 39(-5.1) | 0 | [3] | [-14] | [-1] | -56 | -312 | DR | -0.2 | OpenShort | | (0) | -10 | 7 | -18 | -6 | -0.7,12 | 47 | | 25 | Nov/12 | 10 | 15.71 | 15.46 | 16.61(0.14) | 16.7(-0.32) | 16.52(-0.35) | 16.36 | 0.8 | | -4 | 44(-5.8) | -15 | [4] | [-14] | [-13] | -45 | -368 | DR | -0.5 | OpenShort | | (4) | -10 | -11 | -19 | -20 | -0.7,23 | 47 | | | | |
| 26 | Nov/12 | 9 | 15.71 | 15.46 | 16.59(0.24) | 16.75(-0.34) | 16.58(-0.35) | 16.42 | 0.9 | | -4 | 50(-6.9) | 0 | [7] | [-13] | [-14] | -29 | -412 | DR | -0.4 | OpenShort? | | (6) | -10 | -17 | -17 | -20 | -0.4,31 | 47 | | 27 | Nov/11 | 15 | 15.73 | 15.43 | 16.55(0.29) | 16.81(-0.24) | 16.64(-0.41) | 16.51 | 1 | | -2 | 57(-22.5) | -5 | [8] | [-11] | [-18] | -2 | -391 | DR | -0.3 | OpenShort? | | (9) | -12 | -26 | -11 | -20 | -0.1,51 | 50 | | 28 | Nov/11 | 14 | 15.73 | 15.43 | 16.5(0.69) | 16.85(-0.17) | 16.71(-0.49) | 16.65 | 1.1 | | -2 | 79(-17.3) | 25 | [20] | [-10] | [-8] | 12 | -674 | DR | -0.1 | OpenShort | | (11) | -14 | -6 | -12 | -20 | 0.2,57 | 50 | | 29 | Nov/11 | 13 | 15.73 | 15.43 | 16.39(0.76) | 16.88(0.13) | 16.79(-0.47) | 16.68 | 1.2 | | -2 | 96(-13.4) | 20 | [22] | [-4] | [-7] | 23 | -645 | DR | -0.1 | OpenShort | | (23) | -14 | 9 | -14 | -20 | 0.4,63 | 50 | | 30 | Nov/11 | 12 | 15.73 | 15.43 | 16.27(0.77) | 16.86(0.31) | 16.87(-0.35) | 16.63 | 1.1 | | -2 | 110(-10) | 5 | [22] | [2] | [-19] | 30 | -586 | CR | -0.3 | HoldShort | | (23) | -10 | -17 | -16 | -20 | 0.4,70 | 50 | | | | |
| 31 | Nov/11 | 11 | 15.73 | 15.43 | 16.15(0.79) | 16.81(0.23) | 16.93(-0.27) | 16.72 | 1.2 | | -2 | 120(-7) | 0 | [23] | [3] | [-17] | 49 | -456 | CR | -0.2 | HoldShort | | (25) | -8 | -26 | -10 | -20 | 0.6,84 | 50 | | 32 | Nov/11 | 10 | 15.73 | 15.43 | 16.02(0.79) | 16.77(0.33) | 16.98(-0.07) | 16.86 | 1.4 | | -2 | 127(-4.2) | 5 | [23] | [11] | [-16] | 64 | -237 | CR | -0.1 | HoldShort | | (27) | -2 | -38 | -5 | -20 | 0.8,94 | 50 | | 33 | Nov/11 | 9 | 15.73 | 15.43 | 15.89(0.85) | 16.72(0.5) | 16.99(0.16) | 17.07 | 1.7 | | -2 | 131(-1.3) | 50 | [25] | [20] | [4] | 78 | -24 | UT | 0.1 | HoldLong? | | (29) | 5 | 2 | -2 | 20 | 1.1,100 | 50 | | 34 | Nov/10 | 15 | 15.73 | 15.28 | 15.76(0.92) | 16.64(0.66) | 16.96(0.68) | 17.06 | 1.7 | | -1 | 132(0.2) | 50 | [27] | [39] | [10] | 80 | 115 | UT | 0.1 | HoldLong? | | (27) | 20 | 24 | -3 | 20 | 1.2,100 | 53 | | 35 | Nov/10 | 14 | 15.73 | 15.28 | 15.62(0.82) | 16.53(0.67) | 16.85(0.98) | 16.93 | 1.5 | | -1 | 132(2.8) | 50 | [24] | [47] | [1] | 80 | 301 | UT | 0.1 | OpenLong | | (28) | 28 | -4 | -4 | 20 | 1.2,100 | 53 | | | | |
| 36 | Nov/10 | 13 | 15.73 | 15.28 | 15.49(0.79) | 16.42(0.77) | 16.69(0.73) | 16.95 | 1.5 | | -1 | 129(5) | 50 | [23] | [41] | [4] | 85 | 368 | UT | 0.3 | OpenLong | | (26) | 21 | 2 | 0 | 20 | 1.4,100 | 53 | | 37 | Nov/10 | 12 | 15.73 | 15.28 | 15.37(0.81) | 16.29(0.85) | 16.57(0.79) | 16.94 | 1.5 | | -1 | 124(6.7) | 50 | [23] | [44] | [8] | 90 | 448 | UT | 0.4 | OpenLong | | (26) | 23 | 2 | 3 | 20 | 1.6,100 | 53 | | 38 | Nov/10 | 11 | 15.73 | 15.28 | 15.25(0.82) | 16.15(1.6) | 16.44(0.79) | 16.93 | 1.5 | | -1 | 118(9) | 50 | [24] | [55] | [30] | 92 | 518 | UT | 0.5 | OpenLong | | (27) | 23 | 86 | -1 | 20 | 1.8,97 | 53 | | 39 | Nov/10 | 10 | 15.73 | 15.28 | 15.13(0.69) | 15.9(1.44) | 16.31(0.58) | 16.47 | 0.9 | | -1 | 109(4.5) | 50 | [20] | [46] | [17] | 85 | 380 | UT | 0.2 | OpenLong | | (23) | 17 | 63 | -5 | -20 | 1.5,97 | 53 | | 40 | Nov/10 | 9 | 15.73 | 15.28 | 15.03(0.68) | 15.67(1.2) | 16.22(0.41) | 16.14 | 0.5 | | -1 | 104(3) | 25 | [20] | [37] | [-19] | 80 | 197 | CR | -0.1 | OpenShort? | | (16) | 12 | -41 | -10 | -20 | 1.3,97 | 53 | | | | |
| 41 | Nov/9 | 15 | 15.66 | 15.09 | 14.93(0.76) | 15.48(1.35) | 16.15(0.81) | 16.36 | 0.9 | | -6 | 101(1) | 45 | [22] | [49] | [11] | 95 | 437 | UT | 0.3 | HoldLong? | | (25) | 23 | 11 | -5 | 20 | 1.8,100 | 43 | | 42 | Nov/9 | 14 | 15.66 | 15.09 | 14.82(0.59) | 15.27(1.3) | 16.02(0.96) | 16.3 | 0.9 | | -6 | 100(10.7) | 45 | [17] | [52] | [15] | 100 | 669 | UT | 0.4 | HoldLong | | (23) | 28 | 2 | -5 | 20 | 2,100 | 43 | | 43 | Nov/9 | 13 | 15.66 | 15.09 | 14.73(0.55) | 15.07(1.31) | 15.87(2.53) | 16.29 | 0.9 | | -6 | 89(13.5) | 45 | [16] | [98] | [41] | 110 | 1138 | UT | 0.6 | HoldLong | | (19) | 73 | 58 | 1 | 20 | 2.4,100 | 43 | | 44 | Nov/9 | 12 | 15.66 | 15.09 | 14.65(0.48) | 14.88(1.21) | 15.48(2.29) | 15.99 | 0.4 | | -6 | 76(11.8) | 45 | [14] | [89] | [32] | 110 | 998 | UT | 0.9 | HoldLong | | (15) | 66 | 31 | 3 | 20 | 2.4,100 | 43 | | 45 | Nov/9 | 11 | 15.66 | 15.09 | 14.58(0.43) | 14.7(0.93) | 15.13(2.13) | 15.83 | 0.2 | | -6 | 64(12.1) | 45 | [13] | [80] | [42] | 115 | 954 | UT | 1.5 | HoldLong | | (15) | 62 | 27 | 47 | 20 | 2.6,100 | 43 | | | | |
| 46 | Nov/9 | 10 | 15.66 | 15.09 | 14.52(0.4) | 14.57(0.89) | 14.81(1.94) | 15.69 | 0 | | -6 | 52(13.5) | 45 | [12] | [73] | [48] | 106 | 891 | UT | 2.3 | HoldLong | | (11) | 56 | 32 | 50 | 20 | 3,81 | 43 | | 47 | Nov/9 | 9 | 15.66 | 15.09 | 14.46(0.29) | 14.44(0.69) | 14.53(1.74) | 15.53 | -0.2 | | -6 | 39(17.1) | 35 | [8] | [64] | [121] | 102 | 877 | UT | 3.5 | HoldLong? | | (11) | 50 | 253 | 50 | 20 | 3.8,57 | 43 | | 48 | Nov/6 | 15 | 15.65 | 15.01 | 14.42(-0.03) | 14.34(-0.11) | 14.28(0.05) | 14.35 | -1.8 | | -15 | 21(-8.2) | -45 | [-1] | [-4] | [7] | -27 | -8 | DP | 0.4 | OpenShort? | | (-2) | 1 | 17 | -9 | 20 | -0.4,33 | 13 | | 49 | Nov/6 | 14 | 15.65 | 15.01 | 14.42(-0.33) | 14.36(-0.12) | 14.27(-0.01) | 14.27 | -1.9 | | -15 | 30(-7.3) | -50 | [-10] | [-8] | [-1] | -45 | 228 | DT | 0 | OpenShort | | (-2) | -0 | 9 | -15 | -14 | -0.7,23 | 13 | | 50 | Nov/6 | 13 | 15.65 | 15.01 | 14.47(-0.34) | 14.38(0.06) | 14.27(-0.32) | 14.23 | -1.9 | | -15 | 37(-4) | -50 | [-11] | [-15] | [-11] | -48 | 90 | DT | -0.1 | OpenShort | | (-11) | -10 | -6 | -16 | -20 | -0.9,25 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|