FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4450 One month high (close): $7.5750

FLDM Daily Change: -0.82% Daily StdDev 7.59% FLDM EMA_5_Trend: 2.04% 10Minute StdDev: $0.0817

Latest Price : $6.03(-0.82%)

Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	6.23	6.23	6.04(-0.07)	6.08(0.32)	6.05(-0.21)	6.03	-0.4	-2	17(0.1)	-25	[-1]	[-2]	[-6]	19	-5	DT	-0.2	OpenShort	(0)	-3	2	-8	-20	-0.1,71	54
Daily Trend: % Up Forces: 6.08(hourly_sma_10 0.83%) Down Forces: Support Levels: Resistance Levels: 6.04(hourly_sma_20 0.17%) 6.23(daily_ema_10 3.32%) 6.23(daily_ema_20 3.32%)

2	Nov/17	12	6.23	6.23	6.04(-0.09)	6.06(0.36)	6.06(-0.28)	6.02	-0.4	-2	17(-0.6)	-45	[-1]	[-3]	[-16]	22	-8	DT	-0.5	OpenShort	(-2)	-4	-7	-7	-20	-0.2,77	54
3	Nov/17	11	6.23	6.23	6.05(-0.01)	6.04(0.15)	6.08(-0.14)	6.05	-0.4	-2	18(-2)	-15	[-0]	[-2]	[-1]	33	-30	DT	-0.3	OpenShort	(0)	-2	-6	-3	16	0,83	54
4	Nov/17	10	6.23	6.23	6.05(-0.15)	6.03(0.11)	6.09(-0.12)	6.08	-0.3	-2	20(-0.1)	-20	[-2]	[-2]	[1]	43	172	DP	-0.1	OpenShort	(0)	-2	-2	-0	16	0.3,85	54
5	Nov/17	9	6.23	6.23	6.05(0)	6.02(0.03)	6.1(0.02)	6.09	-0.3	-2	20(0)	-10	[0]	[-1]	[1]	43	58	DP	-0.1	OpenShort?	(-2)	0	2	0	0	0.3,85	54

6	Nov/16	15	6.27	6.28	6.06(0.04)	6.02(0.19)	6.1(0.68)	6.08	-0.4	-2	20(-3.8)	20	[1]	[10]	[10]	41	167	UT	-0.2	OpenLong?	(0)	9	-2	4	20	0.2,86	50
7	Nov/16	14	6.27	6.28	6.06(0.36)	6.01(0.14)	6.06(1.02)	6.09	-0.4	-2	24(-4.5)	35	[5]	[15]	[2]	44	-56	UT	0.2	OpenLong	(0)	13	-2	15	0	0.2,89	50
8	Nov/16	13	6.27	6.28	6.04(0.39)	6(-0.06)	6(0.45)	6.1	-0.3	-2	28(-4.8)	40	[5]	[6]	[11]	43	-173	UT	0.7	OpenLong	(4)	6	-6	28	20	0.4,83	50
9	Nov/16	12	6.27	6.28	6.02(0.5)	6(-0.07)	5.97(0.35)	6.13	-0.3	-2	33(-1.6)	50	[7]	[5]	[22]	28	-230	UT	0.9	OpenLong	(7)	5	9	22	20	0.7,60	50
10	Nov/16	11	6.27	6.28	5.99(0.33)	6(-0.15)	5.95(0.21)	6.09	-0.4	-2	35(-0.1)	40	[4]	[2]	[23]	-1	-103	UT	0.8	OpenLong	(7)	3	47	2	20	0.6,34	50

11	Nov/16	10	6.27	6.28	5.97(0.02)	6.01(-0.3)	5.94(-0.32)	5.88	-0.8	-2	35(0.2)	-10	[0]	[-6]	[1]	-40	-257	RG	-0.3	Wait	(0)	-4	20	-19	-20	-0.5,23	50
12	Nov/16	9	6.27	6.28	5.97(-0.08)	6.03(-0.37)	5.96(-0.74)	5.79	-0.9	-2	35(-0.8)	-50	[-1]	[-13]	[-36]	-39	-406	DT	-1	OpenShort?	(0)	-10	-40	-21	-20	-1,36	50
13	Nov/13	15	6.32	6.28	5.97(0.13)	6.05(-0.33)	6(-0.56)	5.97	-0.7	-2	35(-6)	-20	[2]	[-9]	[-8]	-8	-266	DR	-0.2	OpenShort?	(0)	-7	-9	-12	-20	0,42	52
14	Nov/13	14	6.32	6.28	5.96(0.47)	6.07(-0.4)	6.03(-0.48)	6.01	-0.6	-2	41(-6.2)	20	[6]	[-7]	[1]	16	-505	RG	-0.1	Wait	(5)	-6	-7	-8	20	0.2,61	52
15	Nov/13	13	6.32	6.28	5.93(0.54)	6.09(-0.18)	6.06(-0.34)	6.04	-0.5	-2	48(-4.3)	20	[7]	[-4]	[2]	23	-425	RG	-0.1	Wait	(7)	-4	11	-12	0	0.4,63	52

16	Nov/13	12	6.32	6.28	5.9(0.55)	6.1(-0.09)	6.08(-0.28)	5.99	-0.6	-2	52(-0.5)	-5	[7]	[-2]	[-20]	27	-465	DR	-0.3	OpenShort	(9)	-4	-7	-11	-20	0.3,69	52
17	Nov/13	11	6.32	6.28	5.87(0.35)	6.11(0.58)	6.1(-0.01)	6.02	-0.6	-2	52(0.5)	-25	[5]	[5]	[-19]	41	-89	CR	-0.3	HoldShort	(7)	-0	-21	-6	-20	0.6,76	52
18	Nov/13	10	6.32	6.28	5.85(0.24)	6.07(0.67)	6.1(-0.1)	6.12	-0.4	-2	52(1.1)	-15	[3]	[4]	[-9]	59	202	CR	0.1	HoldShort	(5)	-1	-2	1	-20	1,84	52
19	Nov/13	9	6.32	6.28	5.84(0.23)	6.03(0.91)	6.11(-0.31)	6.13	-0.4	-2	51(1.3)	-30	[3]	[3]	[-9]	61	197	CR	0.1	HoldShort?	(5)	-4	-2	0	-20	1.1,83	52
20	Nov/12	15	6.36	6.26	5.83(0.21)	5.98(0.81)	6.13(0.14)	6.14	-0.4	-2	50(1.3)	5	[3]	[8]	[11]	60	355	RG	0	Wait?	(2)	2	15	-7	20	1.2,80	50

21	Nov/12	14	6.36	6.26	5.82(0.11)	5.93(0.35)	6.12(0.09)	6.07	-0.6	-2	48(0.5)	-5	[1]	[4]	[3]	56	347	RG	-0.2	Wait	(0)	1	7	-14	20	1,81	50
22	Nov/12	13	6.36	6.26	5.81(-0.04)	5.91(0.23)	6.11(1.01)	6.04	-0.6	-2	48(0.2)	-10	[-1]	[15]	[1]	61	688	UR	-0.3	SmallShort	(2)	13	-24	-3	20	0.9,88	50
23	Nov/12	12	6.36	6.26	5.81(0.09)	5.9(0.78)	6.05(1.63)	6.15	-0.4	-2	48(1.6)	5	[1]	[27]	[7]	81	901	RG	0.4	Wait	(0)	21	-21	12	20	1.4,96	50
24	Nov/12	11	6.36	6.26	5.8(0.15)	5.85(1.38)	5.95(2.2)	6.25	-0.2	-2	46(3.4)	25	[2]	[38]	[28]	98	1183	UT	1.3	OpenLong	(5)	29	30	34	20	1.9,100	50
25	Nov/12	10	6.36	6.26	5.79(0.39)	5.77(1.31)	5.82(1.36)	6.11	-0.5	-2	43(-1.6)	40	[5]	[28]	[20]	70	497	UT	1.3	OpenLong	(0)	18	18	25	20	1.4,85	50

26	Nov/12	9	6.36	6.26	5.77(0.66)	5.7(1.25)	5.74(0.63)	6.03	-0.6	-2	44(1.6)	50	[9]	[19]	[37]	46	-51	UT	1.3	OpenLong?	(7)	8	74	17	20	1.1,68	50
27	Nov/11	15	6.39	6.23	5.73(0.01)	5.63(0.1)	5.7(-0.77)	5.71	-1.3	-5	43(-43.7)	-15	[0]	[-10]	[11]	-5	-228	RG	0	Wait?	(5)	-10	9	-7	20	-0.1,48	43
28	Nov/11	14	6.39	6.23	5.73(-1.66)	5.62(-0.4)	5.74(-0.27)	5.67	-1.4	-5	86(-28.1)	-50	[-22]	[-12]	[18]	-6	1479	DP	-0.2	OpenShort	(0)	-4	19	-8	20	-0.1,47	43
29	Nov/11	13	6.39	6.23	5.83(-1.72)	5.64(-0.67)	5.76(0.72)	5.59	-1.5	-5	114(-20.5)	-50	[-23]	[-2]	[-5]	-4	1480	DT	-0.3	OpenShort	(-25)	9	-25	1	20	-0.4,56	43
30	Nov/11	12	6.39	6.23	5.93(-1.72)	5.68(-0.42)	5.72(1.26)	5.7	-1.3	-5	135(-14.6)	-50	[-23]	[7]	[4]	15	1629	UR	-0	SmallShort	(-22)	17	-34	19	20	-0.3,72	43

31	Nov/11	11	6.39	6.23	6.03(-1.56)	5.7(-0.32)	5.65(1.71)	5.85	-1	-5	149(-11.8)	-30	[-20]	[14]	[16]	19	1674	UR	0.3	SmallShort	(-22)	22	-13	30	20	-0.2,74	43
32	Nov/11	10	6.39	6.23	6.13(-1.33)	5.72(-0.13)	5.55(0.83)	5.91	-0.9	-5	161(-4)	-10	[-17]	[5]	[42]	-8	1166	UR	0.4	SmallShort	(-22)	11	41	22	20	-0.3,50	43
33	Nov/11	9	6.39	6.23	6.21(-1.18)	5.73(-0.44)	5.5(-0.53)	5.73	-1.2	-5	165(-0.8)	-15	[-15]	[-15]	[31]	-42	270	DP	0.3	OpenShort?	(-21)	-7	78	9	20	-0.5,21	43
34	Nov/10	15	6.45	6.27	6.28(-1.3)	5.76(-0.91)	5.53(-1.9)	5.41	-2	-7	166(0.6)	-50	[-17]	[-37]	[-13]	-70	-570	DT	-0.1	OpenShort?	(-19)	-25	15	-4	-20	-1,5	42
35	Nov/10	14	6.45	6.27	6.36(-1.13)	5.81(-0.52)	5.64(-2.08)	5.35	-2.1	-7	165(5.5)	-50	[-15]	[-36]	[-41]	-74	-983	DT	-0.3	OpenShort	(-18)	-27	-7	-9	-20	-1.2,6	42

36	Nov/10	13	6.45	6.27	6.43(-1.09)	5.84(0.09)	5.76(-2.07)	5.38	-2.1	-7	160(6.7)	-50	[-14]	[-32]	[-68]	-70	-1061	DT	-0.5	OpenShort	(-14)	-27	-65	-9	-20	-1.3,13	42
37	Nov/10	12	6.45	6.27	6.5(-0.78)	5.84(0.09)	5.88(-1.19)	5.66	-1.5	-7	153(4.2)	-50	[-10]	[-20]	[-30]	-57	-812	DT	-0.3	OpenShort	(-10)	-16	-43	-4	-20	-1.1,21	42
38	Nov/10	11	6.45	6.27	6.55(-0.67)	5.84(-2.84)	5.95(-0.53)	5.85	-1.2	-7	149(3.1)	0	[-9]	[-30]	[46]	-48	-531	RG	-0.1	Wait	(-10)	-7	-22	-1	20	-0.9,25	42
39	Nov/10	10	6.45	6.27	6.59(-0.65)	6.01(-2.85)	5.98(-0.15)	5.95	-1	-7	146(2.7)	0	[-9]	[-25]	[48]	-43	-363	RG	-0	Wait	(-8)	-2	-4	1	20	-0.8,27	42
40	Nov/10	9	6.45	6.27	6.63(-0.59)	6.19(-2.73)	5.99(1.17)	5.97	-0.9	-7	143(2.9)	0	[-8]	[-6]	[33]	-46	-112	RG	-0	Wait?	(-8)	15	-4	3	20	-0.9,27	42

41	Nov/9	15	6.53	6.36	6.67(-0.5)	6.36(-2.64)	5.92(2.28)	5.99	-1.1	-5	140(-5.3)	5	[-7]	[10]	[18]	-45	50	UR	0.1	SmallShort?	(-6)	30	-2	7	20	-0.9,28	43
42	Nov/9	14	6.53	6.36	6.7(-0.53)	6.53(-2.51)	5.79(1.24)	6	-1.1	-5	146(3.4)	-50	[-7]	[-3]	[-7]	-47	-197	DT	0.3	OpenShort	(-8)	17	0	15	-20	-1,28	43
43	Nov/9	13	6.53	6.36	6.74(-0.38)	6.7(-1.65)	5.72(-5.3)	6	-1.1	-5	142(3.7)	-50	[-5]	[-83]	[-31]	-55	-2056	DT	0.4	OpenShort	(-6)	-70	4	10	-20	-1.1,23	43
44	Nov/9	12	6.53	6.36	6.77(-0.39)	6.81(-1.48)	6.04(-5.39)	5.98	-1.1	-5	139(4.5)	-50	[-5]	[-83]	[-29]	-67	-2134	DT	-0.1	OpenShort	(-8)	-72	82	-5	-20	-1.2,13	43
45	Nov/9	11	6.53	6.36	6.8(-0.74)	6.91(-1.64)	6.38(-6.27)	5.63	-1.8	-5	134(10.7)	-50	[-10]	[-97]	[-63]	-91	-2555	DT	-1.1	OpenShort	(-10)	-83	77	-58	-20	-1.8,4	43

46	Nov/9	10	6.53	6.36	6.85(-0.97)	7.02(-2.05)	6.81(-6.41)	5.32	-2.5	-5	123(19.8)	-50	[-13]	[-103]	[-136]	-84	-2868	DT	-2.5	OpenShort	(-13)	-85	-79	-60	-20	-2.5,29	43
47	Nov/9	9	6.53	6.36	6.92(-0.57)	7.17(-1.33)	7.28(-5.17)	5.66	-1.8	-5	104(14.3)	-50	[-8]	[-80]	[-206]	-52	-2549	DT	-3.2	OpenShort?	(-10)	-69	-338	-53	-20	-2.5,61	43
48	Nov/6	15	6.6	6.37	6.96(0.83)	7.27(1.29)	7.68(1.26)	7.61	1.9	-2	89(11.1)	50	[11]	[30]	[4]	83	414	UT	-0.2	OpenLong?	(10)	17	-15	28	20	1.5,95	52
49	Nov/6	14	6.6	6.37	6.9(0.88)	7.18(1.41)	7.58(1.87)	7.7	2	-2	78(6.4)	50	[12]	[41]	[24]	97	727	UT	0.3	OpenLong	(13)	26	-7	32	20	1.9,99	52
50	Nov/6	13	6.6	6.37	6.84(0.94)	7.08(1.5)	7.44(2.72)	7.74	2.1	-2	72(9.3)	50	[13]	[53]	[34]	108	1047	UT	0.8	HoldLong	(14)	38	12	36	20	2.3,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI