|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 17, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $38.3300 One month high (close): $45.7600
FGEN Daily Change: 2.53% Daily StdDev 2.74% FGEN EMA_5_Trend: 1.58% 10Minute StdDev: $0.6206
Latest Price : $44.1(2.53%) | Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.3
| Tue. Nov. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 11 | 41.31 | 41.91 | (0) | (0) | (0) | 43.2 | 0.9 | | 5 | 0(0) | 50 | [0] | [2] | [13] | 39 | 0 | UR | 0 | SmallShort | | (10) | 0 | 32 | 0 | 20 | 0,89 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 41.31(daily_ema_20 -4.38%) Support Levels: 41.91(weak_daily_ema_10 -2.99%) Resistance Levels:
|
| 2 | Nov/17 | 10 | 41.31 | 41.91 | (0) | (0) | (0) | 42.81 | 0.7 | | 5 | 0(0) | 35 | [0] | [2] | [6] | 38 | 0 | UR | 0 | SmallShort | | (9) | 0 | 18 | -1 | 0 | 0,88 | 76 | 3 | Nov/17 | 9 | 41.31 | 41.91 | (0) | (0) | (0) | 42.59 | 0.6 | | 5 | 0(0) | 10 | [0] | [2] | [-9] | 34 | 0 | CR | 0 | HoldShort? | | (5) | 0 | -20 | -4 | -14 | 0,84 | 76 | 4 | Nov/16 | 15 | 41.34 | 41.49 | (0) | (0) | (0) | 42.84 | 0.6 | | 1 | 0(0) | 20 | [0] | [2] | [7] | 39 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 22 | -4 | 9 | 0,89 | 68 | 5 | Nov/16 | 14 | 41.34 | 41.49 | (0) | (0) | (0) | 42.58 | 0.5 | | 1 | 0(0) | 5 | [0] | [2] | [-2] | 40 | 0 | CR | 0 | HoldShort | | (5) | 0 | -3 | -3 | 0 | 0,90 | 68 | | | |
6 | Nov/16 | 13 | 41.34 | 41.49 | (0) | (0) | (0) | 42.62 | 0.6 | | 1 | 0(0) | -5 | [0] | [2] | [-6] | 45 | 0 | CR | 0 | HoldShort | | (6) | 0 | -22 | -1 | 16 | 0,95 | 68 | 7 | Nov/16 | 12 | 41.34 | 41.49 | (0) | (0) | (0) | 42.88 | 0.7 | | 1 | 0(0) | 15 | [0] | [2] | [6] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 7 | 1 | 20 | 0,100 | 68 | 8 | Nov/16 | 11 | 41.34 | 41.49 | (0) | (0) | (0) | 42.79 | 0.6 | | 1 | 0(0) | 25 | [0] | [2] | [11] | 48 | 0 | UR | 0 | SmallShort | | (6) | 0 | 28 | -1 | 16 | 0,98 | 68 | 9 | Nov/16 | 10 | 41.34 | 41.49 | (0) | (0) | (0) | 42.45 | 0.5 | | 1 | 0(0) | 20 | [0] | [2] | [9] | 48 | 0 | UR | 0 | SmallShort | | (4) | 0 | 23 | 1 | 14 | 0,98 | 68 | 10 | Nov/16 | 9 | 41.34 | 41.49 | (0) | (0) | (0) | 42.18 | 0.4 | | 1 | 0(0) | 0 | [0] | [2] | [-5] | 48 | 0 | CR | 0 | HoldShort? | | (7) | 0 | -9 | 1 | -20 | 0,98 | 68 | | | |
11 | Nov/13 | 15 | 41.45 | 41.11 | (0) | (0) | (0) | 42.29 | 0.3 | | -3 | 0(0) | -10 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 2 | 1 | 20 | 0,100 | 59 | 12 | Nov/13 | 14 | 41.45 | 41.11 | (0) | (0) | (0) | 42.27 | 0.3 | | -3 | 0(0) | 5 | [0] | [2] | [12] | 46 | 0 | UR | 0 | SmallShort | | (5) | 0 | 17 | -1 | 20 | 0,96 | 59 | 13 | Nov/13 | 13 | 41.45 | 41.11 | (0) | (0) | (0) | 42.07 | 0.2 | | -3 | 0(0) | 0 | [0] | [2] | [7] | 46 | 0 | UR | 0 | SmallShort | | (7) | 0 | 12 | 2 | 20 | 0,96 | 59 | 14 | Nov/13 | 12 | 41.45 | 41.11 | (0) | (0) | (0) | 41.93 | 0.2 | | -3 | 0(0) | -10 | [0] | [2] | [1] | 46 | 0 | UR | 0 | SmallShort | | (5) | 0 | -11 | 3 | 20 | 0,96 | 59 | 15 | Nov/13 | 11 | 41.45 | 41.11 | (0) | (0) | (0) | 42.06 | 0.2 | | -3 | 0(0) | 5 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort | | (7) | 0 | 13 | 9 | 20 | 0,100 | 59 | | | |
16 | Nov/13 | 10 | 41.45 | 41.11 | (0) | (0) | (0) | 41.9 | 0.2 | | -3 | 0(0) | 5 | [0] | [2] | [11] | 40 | 0 | UR | 0 | SmallShort | | (4) | 0 | 18 | 6 | 20 | 0,90 | 59 | 17 | Nov/13 | 9 | 41.45 | 41.11 | (0) | (0) | (0) | 41.69 | 0.1 | | -3 | 0(0) | 30 | [0] | [2] | [25] | 36 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 56 | 4 | 20 | 0,86 | 59 | 18 | Nov/12 | 15 | 41.62 | 40.75 | (0) | (0) | (0) | 41.04 | -0.2 | | -9 | 0(0) | -50 | [0] | [0] | [-9] | 22 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -22 | -3 | -10 | 0,72 | 43 | 19 | Nov/12 | 14 | 41.62 | 40.75 | (0) | (0) | (0) | 41.29 | -0.1 | | -9 | 0(0) | -30 | [0] | [0] | [9] | 22 | 0 | UR | 0 | SmallShort | | (4) | 0 | 35 | -6 | -20 | 0,72 | 43 | 20 | Nov/12 | 13 | 41.62 | 40.75 | (0) | (0) | (0) | 40.88 | -0.3 | | -9 | 0(0) | -50 | [0] | [0] | [-12] | 25 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -13 | -3 | -20 | 0,75 | 43 | | | |
21 | Nov/12 | 12 | 41.62 | 40.75 | (0) | (0) | (0) | 41.03 | -0.2 | | -9 | 0(0) | -50 | [0] | [0] | [-12] | 31 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -34 | -1 | -2 | 0,81 | 43 | 22 | Nov/12 | 11 | 41.62 | 40.75 | (0) | (0) | (0) | 41.43 | -0.1 | | -9 | 0(0) | -30 | [0] | [0] | [8] | 40 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 22 | 4 | 7 | 0,90 | 43 | 23 | Nov/12 | 10 | 41.62 | 40.75 | (0) | (0) | (0) | 41.18 | -0.2 | | -9 | 0(0) | -50 | [0] | [0] | [-5] | 35 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -18 | 3 | 12 | 0,85 | 43 | 24 | Nov/12 | 9 | 41.62 | 40.75 | (0) | (0) | (0) | 41.39 | -0.1 | | -9 | 0(0) | -30 | [0] | [0] | [9] | 33 | 0 | UR | 0 | SmallShort? | | (-5) | 0 | 16 | 6 | 20 | 0,83 | 43 | 25 | Nov/11 | 15 | 41.87 | 40.57 | (0) | (0) | (0) | 41.21 | -0.2 | | -10 | 0(0) | -35 | [0] | [1] | [9] | 27 | 0 | UR | 0 | SmallShort? | | (-9) | 0 | 11 | 14 | 20 | 0,77 | 35 | | | |
26 | Nov/11 | 14 | 41.87 | 40.57 | (0) | (0) | (0) | 41.08 | -0.3 | | -10 | 0(0) | -50 | [0] | [1] | [-3] | 25 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -29 | 19 | 20 | 0,75 | 35 | 27 | Nov/11 | 13 | 41.87 | 40.57 | (0) | (0) | (0) | 41.42 | -0.2 | | -10 | 0(0) | -35 | [0] | [1] | [8] | 15 | 0 | UR | 0 | SmallShort | | (1) | 0 | -5 | 19 | 20 | 0,65 | 35 | 28 | Nov/11 | 12 | 41.87 | 40.57 | (0) | (0) | (0) | 41.48 | -0.1 | | -10 | 0(0) | 0 | [0] | [1] | [32] | -14 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 74 | 8 | 20 | 0,36 | 35 | 29 | Nov/11 | 11 | 41.87 | 40.57 | (0) | (0) | (0) | 40.63 | -0.4 | | -10 | 0(0) | -15 | [0] | [1] | [21] | -32 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 55 | 4 | 20 | 0,18 | 35 | 30 | Nov/11 | 10 | 41.87 | 40.57 | (0) | (0) | (0) | 40.01 | -0.6 | | -10 | 0(0) | -50 | [0] | [1] | [-38] | -41 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -96 | 0 | -20 | 0,9 | 35 | | | |
31 | Nov/11 | 9 | 41.87 | 40.57 | (0) | (0) | (0) | 41.13 | -0.3 | | -10 | 0(0) | -15 | [0] | [1] | [20] | -39 | 0 | UR | 0 | SmallShort? | | (-4) | 0 | 45 | -1 | 20 | 0,11 | 35 | 32 | Nov/10 | 15 | 42.12 | 40.28 | (0) | (0) | (0) | 40.61 | -0.5 | | -16 | 0(0) | -50 | [0] | [-0] | [-3] | -45 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -8 | -5 | 7 | 0,5 | 35 | 33 | Nov/10 | 14 | 42.12 | 40.28 | (0) | (0) | (0) | 40.7 | -0.4 | | -16 | 0(0) | -45 | [0] | [-0] | [2] | -41 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 6 | -2 | -2 | 0,9 | 35 | 34 | Nov/10 | 13 | 42.12 | 40.28 | (0) | (0) | (0) | 40.63 | -0.5 | | -16 | 0(0) | -50 | [0] | [-0] | [-6] | -35 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -23 | 2 | 17 | 0,15 | 35 | 35 | Nov/10 | 12 | 42.12 | 40.28 | (0) | (0) | (0) | 40.89 | -0.4 | | -16 | 0(0) | -50 | [0] | [-0] | [-7] | -30 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -26 | 5 | 10 | 0,20 | 35 | | | |
36 | Nov/10 | 11 | 42.12 | 40.28 | (0) | (0) | (0) | 41.19 | -0.3 | | -16 | 0(0) | -50 | [0] | [-0] | [-6] | -35 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 10 | 0 | -20 | 0,15 | 35 | 37 | Nov/10 | 10 | 42.12 | 40.28 | (0) | (0) | (0) | 41.08 | -0.3 | | -16 | 0(0) | -35 | [0] | [-0] | [8] | -40 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 50 | -5 | -20 | 0,10 | 35 | 38 | Nov/10 | 9 | 42.12 | 40.28 | (0) | (0) | (0) | 40.51 | -0.5 | | -16 | 0(0) | -50 | [0] | [-0] | [-41] | -45 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -78 | -12 | -20 | 0,5 | 35 | 39 | Nov/9 | 15 | 42.5 | 40.11 | (0) | (0) | (0) | 41.43 | -0.3 | | -20 | 0(0) | -50 | [0] | [-0] | [-5] | -35 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 10 | -17 | -20 | 0,15 | 34 | 40 | Nov/9 | 14 | 42.5 | 40.11 | (0) | (0) | (0) | 41.32 | -0.3 | | -20 | 0(0) | -50 | [0] | [-0] | [-26] | -25 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -44 | -20 | -20 | 0,25 | 34 | | | |
41 | Nov/9 | 13 | 42.5 | 40.11 | (0) | (0) | (0) | 41.84 | -0.2 | | -20 | 0(0) | -50 | [0] | [-0] | [-8] | -8 | 0 | DR | 0 | OpenShort | | (1) | 0 | -14 | -8 | -20 | 0,42 | 34 | 42 | Nov/9 | 12 | 42.5 | 40.11 | (0) | (0) | (0) | 42.01 | -0.1 | | -20 | 0(0) | -50 | [0] | [-0] | [-8] | 16 | 0 | DR | 0 | OpenShort | | (1) | 0 | -33 | 9 | 16 | 0,66 | 34 | 43 | Nov/9 | 11 | 42.5 | 40.11 | (0) | (0) | (0) | 42.4 | -0 | | -20 | 0(0) | -50 | [0] | [-0] | [-18] | 36 | 0 | DR | 0 | OpenShort | | (2) | 0 | -70 | 23 | 20 | 0,86 | 34 | 44 | Nov/9 | 10 | 42.5 | 40.11 | (0) | (0) | (0) | 43.26 | 0.2 | | -20 | 0(0) | -30 | [0] | [-0] | [11] | 17 | 0 | UR | 0 | SmallShort | | (5) | 0 | 0 | 13 | 20 | 0,67 | 34 | 45 | Nov/9 | 9 | 42.5 | 40.11 | (0) | (0) | (0) | 43.26 | 0.2 | | -20 | 0(0) | 0 | [0] | [-0] | [70] | -11 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 175 | 2 | 20 | 0,39 | 34 | | | |
46 | Nov/6 | 15 | 42.88 | 40 | (0) | (0) | (0) | 41.22 | -0.5 | | -22 | 0(0) | -50 | [0] | [-2] | [-25] | -34 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -43 | -9 | -20 | 0,16 | 34 | 47 | Nov/6 | 14 | 42.88 | 40 | (0) | (0) | (0) | 41.73 | -0.3 | | -22 | 0(0) | -50 | [0] | [-2] | [-15] | -23 | 0 | DR | 0 | OpenShort | | (2) | 0 | -15 | -13 | -20 | 0,27 | 34 | 48 | Nov/6 | 13 | 42.88 | 40 | (0) | (0) | (0) | 41.91 | -0.3 | | -22 | 0(0) | -50 | [0] | [-2] | [-10] | -17 | 0 | DR | 0 | OpenShort | | (9) | 0 | -6 | -6 | -20 | 0,33 | 34 | 49 | Nov/6 | 12 | 42.88 | 40 | (0) | (0) | (0) | 41.98 | -0.2 | | -22 | 0(0) | -50 | [0] | [-2] | [-4] | -6 | 0 | DR | 0 | OpenShort | | (10) | 0 | -1 | -2 | -20 | 0,44 | 34 | 50 | Nov/6 | 11 | 42.88 | 40 | (0) | (0) | (0) | 41.99 | -0.2 | | -22 | 0(0) | -50 | [0] | [-2] | [-15] | 16 | 0 | DR | 0 | OpenShort | | (11) | 0 | -35 | 5 | -20 | 0,66 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|