EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $27.8800

EWI Daily Change: 1.09% Daily StdDev 1.61% EWI EMA_5_Trend: 0.7% 10Minute StdDev: $0.3025

Latest Price : $27.88(1.09%)

Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	14	25.29	26.59	27.46(0.22)	27.69(0.13)	27.84(0.16)	27.9	1.7	31	22(-1.1)	50	[14]	[26]	[5]	83	4	UT	0.2	HoldLong	(13)	10	13	-2	11	1.3,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.69(hourly_sma_10 -0.75%) 27.46(hourly_sma_20 -1.58%) 26.59(daily_ema_10 -4.7%) 25.29(daily_ema_20 -9.35%) Resistance Levels:

2	Nov/17	13	25.29	26.59	27.4(0.21)	27.65(0.09)	27.79(0.22)	27.85	1.6	31	23(-0.6)	50	[13]	[28]	[3]	83	27	UT	0.2	HoldLong	(16)	14	3	-2	20	1.3,100	93
3	Nov/17	12	25.29	26.59	27.34(0.2)	27.62(0.08)	27.73(0.25)	27.84	1.6	31	23(0.4)	50	[12]	[30]	[4]	85	62	UT	0.3	HoldLong	(16)	16	3	0	20	1.4,100	93
4	Nov/17	11	25.29	26.59	27.29(0.2)	27.6(0.22)	27.66(0.26)	27.83	1.6	31	23(1)	50	[12]	[35]	[7]	88	83	UT	0.5	OpenLong	(16)	16	13	6	20	1.5,100	93
5	Nov/17	10	25.29	26.59	27.24(0.18)	27.54(0.22)	27.59(0.2)	27.78	1.6	31	22(1.1)	50	[11]	[31]	[11]	88	87	UT	0.6	OpenLong	(13)	12	26	5	20	1.6,98	93

6	Nov/17	9	25.29	26.59	27.19(0.13)	27.48(0.2)	27.53(0.07)	27.68	1.5	31	21(0.9)	50	[8]	[21]	[14]	84	83	UT	0.5	HoldLong?	(11)	4	42	2	-4	1.5,96	93
7	Nov/16	15	25.14	26.23	27.15(0.11)	27.43(0.18)	27.51(-0.04)	27.52	1.6	29	20(-1)	50	[7]	[15]	[1]	71	37	UT	0	OpenLong?	(8)	-3	8	-5	-4	1.2,91	74
8	Nov/16	14	25.14	26.23	27.12(0.09)	27.38(0.16)	27.52(-0.05)	27.49	1.6	29	21(0.8)	50	[6]	[13]	[-1]	72	51	CR	-0.1	HoldShort	(11)	-3	3	-9	-4	1.2,92	74
9	Nov/16	13	25.14	26.23	27.09(0.08)	27.34(0.17)	27.53(0.15)	27.48	1.6	29	20(0.9)	50	[5]	[26]	[-4]	78	102	CR	-0.2	OpenShort	(8)	9	-5	-10	-4	1.3,95	74
10	Nov/16	12	25.14	26.23	27.07(0.09)	27.29(0.17)	27.49(0.24)	27.5	1.6	29	19(1.2)	50	[6]	[32]	[-6]	86	134	CR	0	OpenShort	(5)	15	-18	-12	18	1.5,98	74

11	Nov/16	11	25.14	26.23	27.05(0.12)	27.24(0.34)	27.42(0.29)	27.57	1.7	29	18(1.9)	50	[8]	[40]	[2]	100	148	TP	0.6	OpenShort	(8)	18	3	1	14	2,100	74
12	Nov/16	10	25.14	26.23	27.02(0.11)	27.15(0.33)	27.34(0.36)	27.56	1.7	29	16(2.4)	50	[7]	[44]	[4]	108	182	TP	0.9	OpenShort	(8)	23	0	6	20	2.3,100	74
13	Nov/16	9	25.14	26.23	26.99(0.1)	27.06(0.31)	27.24(0.37)	27.56	1.7	29	14(3.1)	50	[6]	[44]	[33]	123	203	UT	1.6	HoldLong?	(8)	23	82	11	20	2.9,100	74
14	Nov/13	15	24.98	25.82	26.96(0.04)	26.98(0.17)	27.14(0.16)	27.25	1.7	25	11(0.1)	50	[3]	[26]	[10]	98	110	UT	0.7	HoldLong?	(3)	10	19	7	20	1.9,100	67
15	Nov/13	14	24.98	25.82	26.95(0.04)	26.93(0.09)	27.1(0.14)	27.18	1.6	25	11(0.7)	50	[3]	[22]	[8]	90	86	UT	0.6	HoldLong	(3)	9	8	6	20	1.6,100	67

16	Nov/13	13	24.98	25.82	26.94(0.04)	26.91(0.1)	27.06(0.39)	27.15	1.6	25	10(0.7)	50	[3]	[38]	[13]	90	130	UT	0.7	HoldLong	(3)	24	22	17	20	1.6,100	67
17	Nov/13	12	24.98	25.82	26.93(0.03)	26.88(0.07)	26.96(0.3)	27.07	1.6	25	9(0.3)	50	[2]	[32]	[11]	78	89	UT	0.9	HoldLong	(3)	19	8	24	20	1.1,100	67
18	Nov/13	11	24.98	25.82	26.92(0.01)	26.86(0.03)	26.88(0.25)	27.04	1.5	25	9(0.2)	50	[1]	[27]	[13]	73	86	UT	1.4	OpenLong	(0)	16	0	63	20	1,98	67
19	Nov/13	10	24.98	25.82	26.92(0.03)	26.85(0.02)	26.81(0.14)	27.04	1.5	25	9(0.3)	50	[2]	[20]	[14]	40	44	UT	2	OpenLong	(3)	9	8	50	20	1,65	67
20	Nov/13	9	24.98	25.82	26.91(0.02)	26.85(0.01)	26.77(0.08)	27.01	1.5	25	8(0.1)	50	[1]	[16]	[44]	5	41	UT	2.2	OpenLong?	(0)	5	106	33	20	0.9,32	67

21	Nov/12	15	24.84	25.38	26.91(-0.03)	26.85(-0.14)	26.75(-0.22)	26.62	1.4	19	8(0)	30	[-2]	[-10]	[-10]	-115	-131	RG	-1.2	SmallLong?	(-3)	-14	-16	-21	-15	-2.6,0	60
22	Nov/12	14	24.84	25.38	26.92(0.01)	26.89(-0.12)	26.81(-0.13)	26.68	1.5	19	8(0.2)	45	[1]	[-3]	[-11]	-110	-127	DR	-1.3	HoldShort	(-3)	-8	-11	-25	-20	-2.4,0	60
23	Nov/12	13	24.84	25.38	26.92(0.01)	26.92(-0.1)	26.84(-0.2)	26.72	1.5	19	8(0.2)	20	[1]	[-7]	[-17]	-93	-123	DR	-1.2	HoldShort	(0)	-13	-30	-30	-20	-2,7	60
24	Nov/12	12	24.84	25.38	26.92(0.02)	26.95(-0.06)	26.89(-0.11)	26.83	1.6	19	8(-0.5)	40	[1]	[0]	[-8]	-53	-73	DR	-0.6	OpenShort	(3)	-7	-16	-15	-7	-0.9,20	60
25	Nov/12	11	24.84	25.38	26.91(0.02)	26.95(-0)	26.92(-0.1)	26.89	1.7	19	8(-1)	40	[1]	[3]	[-10]	-34	-50	CR	-0.3	HoldShort	(0)	-6	-11	-26	-20	-0.2,21	60

26	Nov/12	10	24.84	25.38	26.91(0.07)	26.97(-0.02)	26.95(-0.07)	26.93	1.7	19	9(0)	50	[4]	[5]	[4]	-4	-66	UT	-0.2	OpenLong	(5)	-4	22	-18	0	0.2,41	60
27	Nov/12	9	24.84	25.38	26.89(-0.01)	26.97(-0.05)	26.97(-0.11)	26.85	1.6	19	9(0.1)	15	[-1]	[0]	[-17]	-7	-27	RG	-1.1	SmallLong?	(0)	-7	-30	-23	-20	-0.4,53	60
28	Nov/11	15	24.72	25.01	26.89(0)	26.97(-0)	27(-0.01)	26.96	1.9	15	9(-17.6)	50	[0]	[9]	[-2]	45	27	CR	-0.4	HoldShort?	(3)	-1	-3	-6	0	0.6,80	64
29	Nov/11	14	24.72	25.01	26.89(0.27)	26.98(0.01)	27(-0.05)	26.97	1.9	15	27(-8.3)	50	[17]	[11]	[-6]	51	-216	CR	-0.1	HoldShort	(0)	-3	-16	-5	4	0.3,93	64
30	Nov/11	13	24.72	25.01	26.82(0.28)	26.98(0.06)	27.01(0.06)	27.03	2	15	35(-5.7)	50	[18]	[20]	[0]	63	-151	UT	0	OpenLong	(22)	4	0	-1	4	0.5,100	64

31	Nov/11	12	24.72	25.01	26.74(0.26)	26.96(0.05)	26.99(0.03)	27.03	2	15	41(-4.3)	50	[16]	[17]	[2]	63	-110	UT	0.1	OpenLong	(22)	2	5	-2	7	0.6,98	64
32	Nov/11	11	24.72	25.01	26.67(0.26)	26.95(0.13)	26.98(0.05)	27.01	2	15	45(-3.2)	50	[16]	[21]	[1]	66	-85	UT	0.1	OpenLong	(22)	3	5	-0	-11	0.7,98	64
33	Nov/11	10	24.72	25.01	26.6(0.27)	26.91(0.09)	26.97(0.04)	26.99	2	15	48(-2.2)	50	[17]	[19]	[-3]	65	-77	CR	0	HoldShort	(19)	3	-5	-2	-7	0.7,97	64
34	Nov/11	9	24.72	25.01	26.53(0.27)	26.89(0.11)	26.96(0.07)	27.01	2	15	51(-1.5)	50	[17]	[22]	[6]	69	-40	UT	0.1	OpenLong?	(22)	4	19	-2	7	0.8,99	64
35	Nov/10	15	24.61	24.59	26.46(0.26)	26.86(0.08)	26.94(0.02)	26.94	2.2	9	52(-8.8)	50	[16]	[16]	[-2]	67	-42	CR	0	HoldShort?	(19)	1	-5	-4	7	0.8,97	64

36	Nov/10	14	24.61	24.59	26.39(0.3)	26.84(0.11)	26.93(0.07)	26.96	2.3	9	61(-1.4)	50	[19]	[20]	[3]	72	-26	UT	0	OpenLong	(19)	4	8	-2	11	0.9,99	64
37	Nov/10	13	24.61	24.59	26.31(0.29)	26.81(0.03)	26.91(0.17)	26.93	2.2	9	62(-1.1)	50	[18]	[24]	[0]	74	25	UT	0	OpenLong	(22)	11	-5	-1	20	1,99	64
38	Nov/10	12	24.61	24.59	26.23(0.3)	26.8(0.01)	26.86(0.17)	26.95	2.3	9	63(-0.4)	50	[19]	[24]	[4]	78	45	UT	0.1	HoldLong	(22)	11	5	1	20	1.1,100	64
39	Nov/10	11	24.61	24.59	26.15(0.3)	26.8(0.53)	26.82(0.15)	26.93	2.2	9	64(1.1)	50	[19]	[39]	[-3]	79	71	CR	0.2	OpenShort	(25)	9	8	4	-20	1.2,99	64
40	Nov/10	10	24.61	24.59	26.07(0.28)	26.66(0.51)	26.78(0.13)	26.9	2.2	9	63(1.8)	50	[18]	[36]	[2]	78	105	UT	0.2	OpenLong	(22)	8	14	2	-20	1.3,95	64

41	Nov/10	9	24.61	24.59	26(0.28)	26.52(0.47)	26.75(0.15)	26.85	2.2	9	61(2.1)	50	[18]	[36]	[13]	74	119	UT	0.2	OpenLong?	(22)	9	43	-1	-15	1.3,91	64
42	Nov/9	15	24.49	24.28	25.93(0.25)	26.4(0.44)	26.71(-0.12)	26.69	2.4	3	59(-11.2)	50	[16]	[16]	[-4]	68	47	CR	-0	HoldShort?	(17)	-8	-5	-5	-18	1.2,88	57
43	Nov/9	14	24.49	24.28	25.86(0.39)	26.29(0.45)	26.74(-0.15)	26.71	2.4	3	70(-1.3)	50	[25]	[17]	[-3]	73	-44	CR	-0	HoldShort	(19)	-9	-11	-6	20	1.3,90	57
44	Nov/9	13	24.49	24.28	25.76(0.41)	26.17(0.43)	26.78(0.92)	26.75	2.5	3	71(1.1)	50	[26]	[84]	[5]	77	223	UT	-0	OpenLong	(31)	58	5	-10	20	1.5,89	57
45	Nov/9	12	24.49	24.28	25.65(0.38)	26.06(0.45)	26.54(0.9)	26.73	2.4	3	70(2.9)	50	[24]	[83]	[10]	84	284	UT	0.3	OpenLong	(31)	57	16	-12	20	1.7,91	57

46	Nov/9	11	24.49	24.28	25.55(0.36)	25.94(0.5)	26.3(0.83)	26.67	2.4	3	67(3.6)	50	[23]	[79]	[-9]	90	306	CR	0.6	OpenShort	(28)	52	-51	11	20	1.8,95	57
47	Nov/9	10	24.49	24.28	25.46(0.44)	25.81(0.57)	26.08(0.98)	26.86	2.6	3	64(8)	50	[28]	[92]	[13]	107	379	UT	1.3	HoldLong	(34)	62	-8	12	20	2.4,97	57
48	Nov/9	9	24.49	24.28	25.35(0.45)	25.66(0.6)	25.83(1.04)	26.89	2.6	3	56(10.8)	50	[28]	[97]	[150]	121	443	UT	2.1	HoldLong?	(32)	65	383	40	20	3,96	57
49	Nov/6	15	24.42	24.04	25.24(0.24)	25.51(0.1)	25.56(-0.07)	25.53	1.4	-5	45(-10)	20	[15]	[4]	[-2]	57	-115	CR	-0.1	HoldShort?	(14)	-4	-12	19	-12	0.7,89	55
50	Nov/6	14	24.42	24.04	25.18(0.26)	25.48(0.04)	25.58(-0.01)	25.57	1.4	-5	55(-4.2)	35	[17]	[7]	[5]	70	-90	UT	-0	OpenLong	(17)	-1	-3	23	20	0.9,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI