|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $197.6400 One month high (close): $237.0300
DOCU Daily Change: 1.78% Daily StdDev 4.62% DOCU EMA_5_Trend: 1.31% 10Minute StdDev: $2.84
Latest Price : $211.81(1.78%) | Thu. Nov 19, 2020($4.3) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.9) Thu. Nov 12, 2020($3.1) Wed. Nov 11, 2020($6.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 214.06 | 214.1 | 208.17(-0.01) | 208.52(0.32) | 210.61(0.26) | 210.95 | -0.3 | | -1 | 23(-0.5) | -10 | [-0] | [9] | [2] | 65 | 194 | UR | 0.1 | SmallShort | | (-1) | 6 | -0 | 9 | 11 | 1.1,87 | 49 | Sample size 36 Avg positive next hour return: 1.34%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 214.1(daily_ema_10 1.49%)
Down Forces: 208.17(hourly_sma_20 -1.32%)
Support Levels: 208.52(hourly_sma_10 -1.15%)
Resistance Levels: 214.06(daily_ema_20 1.47%)
|
| | | 2 | Nov/17 | 11 | 214.06 | 214.1 | 208.19(-0.03) | 207.85(0.27) | 210.06(0.42) | 210.97 | -0.3 | | -1 | 24(-0.6) | -10 | [-1] | [12] | [1] | 69 | 246 | UR | 0.3 | SmallShort | | (-0) | 9 | -20 | 25 | 20 | 1,94 | 49 | | 3 | Nov/17 | 10 | 214.06 | 214.1 | 208.24(0.01) | 207.28(0.37) | 209.18(0.72) | 212.62 | -0.1 | | -1 | 24(-0.3) | 35 | [0] | [20] | [21] | 72 | 358 | UT | 1.3 | OpenLong | | (0) | 16 | 23 | 32 | 20 | 1.6,82 | 49 | | 4 | Nov/17 | 9 | 214.06 | 214.1 | 208.21(-0.06) | 206.51(0.19) | 207.68(0.45) | 210.68 | -0.3 | | -1 | 25(-0.6) | 25 | [-1] | [11] | [24] | 38 | 268 | UR | 1.1 | SmallShort? | | (-1) | 10 | 35 | 28 | 20 | 0.9,65 | 49 | | 5 | Nov/16 | 15 | 214.8 | 213.85 | 208.34(-0.1) | 206.12(-0.01) | 206.75(0.15) | 207.82 | -0.6 | | -2 | 25(0.6) | -10 | [-2] | [3] | [6] | -7 | 100 | UR | 0.4 | SmallShort? | | (-3) | 3 | -5 | 18 | 20 | -0.2,48 | 46 | | | | |
| 6 | Nov/16 | 14 | 214.8 | 213.85 | 208.55(0.01) | 206.13(0.03) | 206.44(0.39) | 208.22 | -0.6 | | -2 | 25(0) | 20 | [0] | [9] | [14] | -23 | 56 | UT | 0.6 | OpenLong | | (-3) | 8 | 20 | 12 | 20 | -0.1,30 | 46 | | 7 | Nov/16 | 13 | 214.8 | 213.85 | 208.52(-0.02) | 206.07(-0.06) | 205.63(0.12) | 206.54 | -0.7 | | -2 | 25(0.2) | 0 | [-0] | [2] | [9] | -46 | -46 | UR | 0.3 | SmallShort | | (-1) | 3 | 17 | 6 | 20 | -0.7,22 | 46 | | 8 | Nov/16 | 12 | 214.8 | 213.85 | 208.57(-0.07) | 206.19(-0.22) | 205.39(0.02) | 205.12 | -0.8 | | -2 | 24(0.8) | -10 | [-2] | [-2] | [-1] | -60 | -106 | DT | -0.1 | OpenShort | | (-2) | 0 | -12 | 9 | 12 | -1.2,20 | 46 | | 9 | Nov/16 | 11 | 214.8 | 213.85 | 208.71(-0.02) | 206.65(-0.3) | 205.35(-0.06) | 206.07 | -0.8 | | -2 | 24(-0.2) | 0 | [-0] | [-5] | [4] | -59 | -126 | RG | 0.3 | Wait | | (-1) | -1 | -2 | 6 | 20 | -1,16 | 46 | | 10 | Nov/16 | 10 | 214.8 | 213.85 | 208.76(0.01) | 207.27(-0.26) | 205.48(-0.17) | 206.26 | -0.7 | | -2 | 24(-0.7) | 15 | [0] | [-6] | [10] | -63 | -164 | RG | 0.3 | Wait | | (-1) | -4 | 26 | 2 | 19 | -0.9,10 | 46 | | | | |
| 11 | Nov/16 | 9 | 214.8 | 213.85 | 208.73(-0.01) | 207.81(-0.35) | 205.82(-0.33) | 204.17 | -0.9 | | -2 | 25(-0.4) | -30 | [-0] | [-11] | [-11] | -88 | -284 | DT | -0.6 | HoldShort? | | (-1) | -7 | -14 | -14 | -20 | -1.6,2 | 46 | | 12 | Nov/13 | 15 | 215.78 | 213.4 | 208.76(0.04) | 208.53(-0.32) | 206.51(-0.23) | 205.34 | -0.9 | | -4 | 25(-5.2) | -20 | [1] | [-9] | [-4] | -78 | -248 | DR | -0.4 | HoldShort? | | (0) | -5 | 5 | -17 | -20 | -1.2,2 | 46 | | 13 | Nov/13 | 14 | 215.78 | 213.4 | 208.67(0.17) | 209.21(-0.34) | 206.99(-0.46) | 204.94 | -0.9 | | -4 | 30(-7.9) | -25 | [4] | [-13] | [-16] | -70 | -428 | DR | -0.6 | OpenShort | | (1) | -10 | -21 | -20 | -20 | -1,5 | 46 | | 14 | Nov/13 | 13 | 215.78 | 213.4 | 208.31(0.29) | 209.91(-0.31) | 207.95(-0.53) | 206.69 | -0.8 | | -4 | 38(-6.9) | -20 | [6] | [-14] | [-12] | -47 | -448 | DR | -0.3 | OpenShort | | (6) | -11 | -16 | -21 | -20 | -0.4,13 | 46 | | 15 | Nov/13 | 12 | 215.78 | 213.4 | 207.71(0.33) | 210.56(-0.19) | 209.06(-0.35) | 207.98 | -0.6 | | -4 | 45(-5) | 0 | [7] | [-8] | [-6] | -27 | -350 | DR | -0.2 | OpenShort | | (8) | -8 | 5 | -25 | -20 | 0,23 | 46 | | | | |
| 16 | Nov/13 | 11 | 215.78 | 213.4 | 207.02(0.31) | 210.56(-0) | 209.79(-0.36) | 207.6 | -0.7 | | -4 | 50(-7) | -10 | [7] | [-7] | [-14] | -11 | -318 | DR | -0.4 | OpenShort | | (9) | -8 | -2 | -26 | -20 | 0.1,37 | 46 | | 17 | Nov/13 | 10 | 215.78 | 213.4 | 206.38(0.41) | 210.97(0.01) | 210.55(-0.41) | 207.73 | -0.7 | | -4 | 57(-6.7) | -10 | [9] | [-7] | [-20] | 17 | -370 | DR | -0.4 | OpenShort | | (8) | -9 | -24 | -17 | -20 | 0.2,62 | 46 | | 18 | Nov/13 | 9 | 215.78 | 213.4 | 205.54(0.5) | 210.95(0.09) | 211.43(-0.21) | 209.76 | -0.5 | | -4 | 64(-0.7) | 0 | [11] | [-1] | [-15] | 47 | -266 | DR | -0.2 | OpenShort? | | (12) | -5 | -29 | -8 | -20 | 0.6,82 | 46 | | 19 | Nov/12 | 15 | 217.19 | 213.26 | 204.51(0.37) | 210.77(0.25) | 211.88(-0.09) | 212.22 | -0.4 | | -5 | 64(4.8) | -5 | [8] | [2] | [1] | 66 | 40 | RG | 0 | Wait? | | (15) | -2 | 7 | -4 | -2 | 1,91 | 49 | | 20 | Nov/12 | 14 | 217.19 | 213.26 | 203.75(0.3) | 210.25(0.28) | 212.06(-0.04) | 211.66 | -0.4 | | -5 | 60(1.6) | -15 | [7] | [3] | [-1] | 67 | 122 | CR | -0.1 | HoldShort | | (10) | -1 | 3 | -6 | -13 | 1,92 | 49 | | | | |
| 21 | Nov/12 | 13 | 217.19 | 213.26 | 203.15(0.26) | 209.66(0.32) | 212.15(0.36) | 211.4 | -0.5 | | -5 | 58(1.8) | -15 | [6] | [12] | [-5] | 71 | 262 | CR | -0.1 | HoldShort | | (8) | 8 | -8 | -8 | -7 | 1.1,93 | 49 | | 22 | Nov/12 | 12 | 217.19 | 213.26 | 202.63(0.28) | 208.98(0.41) | 211.39(0.44) | 212.1 | -0.4 | | -5 | 56(2.5) | -5 | [6] | [15] | [1] | 79 | 326 | RG | 0.1 | Wait | | (7) | 10 | 1 | -3 | 17 | 1.3,96 | 49 | | 23 | Nov/12 | 11 | 217.19 | 213.26 | 202.06(0.2) | 208.13(0.69) | 210.47(0.39) | 212.02 | -0.4 | | -5 | 54(2.2) | -25 | [4] | [16] | [-5] | 86 | 402 | CR | 0.2 | OpenShort | | (7) | 8 | -13 | 4 | -13 | 1.5,98 | 49 | | 24 | Nov/12 | 10 | 217.19 | 213.26 | 201.65(0.16) | 206.7(0.9) | 209.66(0.59) | 213.15 | -0.3 | | -5 | 51(0.3) | 0 | [3] | [23] | [8] | 94 | 562 | RG | 0.5 | Wait | | (6) | 13 | 13 | 9 | 20 | 1.8,99 | 49 | | 25 | Nov/12 | 9 | 217.19 | 213.26 | 201.33(-0.01) | 204.86(0.88) | 208.44(0.61) | 212.07 | -0.4 | | -5 | 51(1.3) | 0 | [-0] | [22] | [24] | 88 | 670 | UR | 0.6 | SmallShort? | | (4) | 13 | 53 | 9 | 20 | 1.6,98 | 49 | | | | |
| 26 | Nov/11 | 15 | 218.5 | 213.36 | 201.36(-0.05) | 203.08(0.64) | 207.17(0.29) | 207.64 | -0.8 | | -7 | 50(-17.4) | -35 | [-1] | [12] | [4] | 73 | 418 | UR | 0.1 | SmallShort? | | (-3) | 6 | 2 | 9 | 19 | 1,98 | 50 | | 27 | Nov/11 | 14 | 218.5 | 213.36 | 201.46(-0.59) | 201.78(0.83) | 206.57(0.38) | 207.47 | -0.8 | | -7 | 67(-15.3) | -50 | [-13] | [13] | [2] | 67 | 892 | UR | 0.1 | SmallShort | | (-1) | 8 | -6 | 14 | 20 | 0.7,99 | 50 | | 28 | Nov/11 | 13 | 218.5 | 213.36 | 202.66(-0.61) | 200.12(0.94) | 205.79(1) | 207.97 | -0.8 | | -7 | 83(-11.2) | -50 | [-13] | [27] | [13] | 61 | 1004 | UR | 0.2 | SmallShort | | (-15) | 22 | 11 | 19 | 20 | 0.5,98 | 50 | | 29 | Nov/11 | 12 | 218.5 | 213.36 | 203.9(-0.6) | 198.25(0.51) | 203.74(1.22) | 207.07 | -0.9 | | -7 | 94(-8.5) | -45 | [-13] | [27] | [25] | 45 | 944 | UR | 0.3 | SmallShort | | (-17) | 26 | 17 | 24 | 20 | 0.3,87 | 50 | | 30 | Nov/11 | 11 | 218.5 | 213.36 | 205.14(-0.6) | 197.25(0.31) | 201.29(1.16) | 205.71 | -1 | | -7 | 102(-7.8) | -35 | [-13] | [24] | [27] | 26 | 802 | UR | 0.3 | SmallShort | | (-17) | 25 | 13 | 25 | 20 | 0,76 | 50 | | | | |
| 31 | Nov/11 | 10 | 218.5 | 213.36 | 206.38(-0.65) | 196.64(0.18) | 198.98(1.01) | 204.66 | -1 | | -7 | 110(-6.2) | -35 | [-14] | [19] | [28] | 5 | 700 | UR | 0.4 | SmallShort | | (-17) | 22 | 14 | 23 | 20 | -0.1,57 | 50 | | 32 | Nov/11 | 9 | 218.5 | 213.36 | 207.74(-0.66) | 196.28(0.14) | 196.99(1.3) | 203.56 | -1.1 | | -7 | 116(-4.3) | -20 | [-14] | [25] | [46] | -27 | 652 | UR | 0.4 | SmallShort? | | (-18) | 28 | 74 | 14 | 20 | -0.3,31 | 50 | | 33 | Nov/10 | 15 | 219.89 | 214.34 | 209.12(-0.76) | 196(-0.31) | 194.45(0.88) | 197.72 | -1.6 | | -9 | 121(-2.2) | -30 | [-16] | [9] | [24] | -48 | 298 | UR | 0.2 | SmallShort? | | (-21) | 19 | 38 | 9 | 20 | -0.7,20 | 44 | | 34 | Nov/10 | 14 | 219.89 | 214.34 | 210.72(-0.98) | 196.6(-0.6) | 192.76(-0.23) | 194.79 | -1.8 | | -9 | 123(-1.7) | -50 | [-21] | [-20] | [9] | -63 | 44 | DP | 0.1 | OpenShort | | (-22) | -5 | 8 | 9 | 20 | -1,12 | 44 | | 35 | Nov/10 | 13 | 219.89 | 214.34 | 212.8(-0.95) | 197.79(-0.93) | 193.21(-0.56) | 194.18 | -1.9 | | -9 | 124(0.4) | -50 | [-21] | [-30] | [5] | -69 | -176 | DP | 0.1 | OpenShort | | (-26) | -12 | -7 | 10 | 20 | -1.1,9 | 44 | | | | |
| 36 | Nov/10 | 12 | 219.89 | 214.34 | 214.84(-0.92) | 199.64(-0.74) | 194.3(-0.65) | 194.71 | -1.9 | | -9 | 124(2) | -50 | [-20] | [-30] | [16] | -74 | -280 | DP | 0 | OpenShort | | (-25) | -14 | 50 | 5 | -18 | -1.2,6 | 44 | | 37 | Nov/10 | 11 | 219.89 | 214.34 | 216.83(-0.98) | 201.13(-1.98) | 195.57(-1) | 190.87 | -2.1 | | -9 | 122(5.3) | -50 | [-21] | [-51] | [13] | -89 | -564 | DP | -0.3 | OpenShort | | (-26) | -22 | 21 | 1 | 20 | -1.6,1 | 44 | | 38 | Nov/10 | 10 | 219.89 | 214.34 | 218.98(-1.05) | 205.2(-2.08) | 197.54(-1.45) | 189.26 | -2.3 | | -9 | 117(7.5) | -50 | [-23] | [-63] | [-41] | -98 | -764 | DT | -0.5 | OpenShort | | (-27) | -32 | -98 | -1 | -20 | -1.9,0 | 44 | | 39 | Nov/10 | 9 | 219.89 | 214.34 | 221.3(-0.95) | 209.55(-1.63) | 200.44(-0.95) | 197.01 | -1.7 | | -9 | 109(3.9) | -50 | [-21] | [-46] | [-16] | -90 | -480 | DT | -0.2 | OpenShort? | | (-23) | -21 | -33 | 5 | -20 | -1.6,0 | 44 | | 40 | Nov/9 | 15 | 221.92 | 216.86 | 223.43(-0.95) | 213.03(-1.43) | 202.37(-1.28) | 199.65 | -1.8 | | -8 | 105(0.8) | -50 | [-21] | [-51] | [-17] | -93 | -512 | DT | -0.2 | HoldShort? | | (-24) | -28 | -17 | 5 | -20 | -1.7,0 | 39 | | | | |
| 41 | Nov/9 | 14 | 221.92 | 216.86 | 225.57(-0.72) | 216.13(-1.4) | 204.99(-0.83) | 201.04 | -1.6 | | -8 | 105(9.4) | -50 | [-16] | [-40] | [-14] | -95 | -646 | DT | -0.3 | OpenShort | | (-24) | -18 | 4 | 6 | -20 | -1.8,0 | 39 | | 42 | Nov/9 | 13 | 221.92 | 216.86 | 227.2(-0.66) | 219.2(-1.37) | 206.7(-2.89) | 200.74 | -1.7 | | -8 | 95(12.3) | -50 | [-14] | [-83] | [-38] | -105 | -1212 | DT | -0.5 | HoldShort | | (-19) | -62 | -37 | 0 | -20 | -2.2,0 | 39 | | 43 | Nov/9 | 12 | 221.92 | 216.86 | 228.71(-0.56) | 222.25(-1.16) | 212.85(-2.66) | 203.75 | -1.4 | | -8 | 83(12.7) | -50 | [-12] | [-76] | [-39] | -107 | -1182 | DT | -0.9 | HoldShort | | (-16) | -58 | -35 | 8 | -20 | -2.4,3 | 39 | | 44 | Nov/9 | 11 | 221.92 | 216.86 | 230.01(-0.52) | 224.85(-1.3) | 218.66(-2.25) | 206.64 | -1.2 | | -8 | 70(13.2) | -50 | [-11] | [-68] | [-52] | -112 | -1060 | DT | -1.3 | HoldShort | | (-13) | -49 | -72 | -23 | -20 | -2.6,3 | 39 | | 45 | Nov/9 | 10 | 221.92 | 216.86 | 231.22(-0.35) | 227.82(-0.97) | 223.7(-1.57) | 212.75 | -0.7 | | -8 | 57(9.5) | -50 | [-8] | [-49] | [-13] | -106 | -836 | DT | -1.5 | HoldShort | | (-10) | -34 | 37 | -24 | -20 | -2.6,9 | 39 | | | | |
| 46 | Nov/9 | 9 | 221.92 | 216.86 | 232.02(-0.39) | 230.05(-1.06) | 227.26(-1.91) | 209.62 | -1 | | -8 | 47(15.6) | -50 | [-8] | [-58] | [-116] | -130 | -1046 | DT | -2.9 | HoldShort? | | (-11) | -41 | -236 | -32 | -20 | -3.7,13 | 39 | | 47 | Nov/6 | 15 | 223.72 | 219.31 | 232.94(0.19) | 232.52(-0.11) | 231.69(0.02) | 231.49 | 0.7 | | -2 | 32(-26) | 5 | [4] | [1] | [-6] | -42 | -220 | CR | -0 | HoldShort? | | (2) | 0 | -14 | -4 | -8 | -0.4,18 | 51 | | 48 | Nov/6 | 14 | 223.72 | 219.31 | 232.5(0.53) | 232.77(-0.12) | 231.65(0.27) | 232.82 | 0.8 | | -2 | 58(-14.7) | 50 | [12] | [9] | [4] | -34 | -418 | UT | 0.2 | OpenLong | | (6) | 6 | 11 | -11 | 20 | 0,16 | 51 | | 49 | Nov/6 | 13 | 223.72 | 219.31 | 231.26(0.52) | 233.05(-0.34) | 231.03(-0.39) | 231.8 | 0.7 | | -2 | 73(-11.5) | 45 | [12] | [-9] | [5] | -33 | -556 | RG | 0.1 | Wait | | (14) | -9 | 13 | -11 | 20 | 0.1,15 | 51 | | 50 | Nov/6 | 12 | 223.72 | 219.31 | 230.06(0.51) | 233.84(-0.5) | 231.94(-0.38) | 230.59 | 0.6 | | -2 | 84(-9.3) | 30 | [12] | [-10] | [-5] | -30 | -544 | DR | -0.1 | OpenShort | | (13) | -9 | -13 | -10 | 8 | 0.1,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|