|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4450 One month high (close): $123.8900
CPRT Daily Change: 0.16% Daily StdDev 1.55% CPRT EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $116.17(0.16%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 116.09 | 119.08 | 116.77(-0.06) | 115.99(-0.1) | 115.75(0.17) | 116.03 | -0 | | 11 | 22(-0.5) | 50 | [-4] | [7] | [5] | -34 | 30 | UR | 0.3 | SmallShort | | (-8) | 11 | 2 | 17 | 20 | -0.8,36 | 67 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 116.09(daily_ema_20 0.05%)
Down Forces: 115.99(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 116.77(hourly_sma_20 0.64%) 119.08(weak_daily_ema_10 2.63%)
|
| | | 2 | Nov/17 | 13 | 116.09 | 119.08 | 116.84(-0.09) | 116.11(-0.1) | 115.55(-0.01) | 115.99 | -0 | | 11 | 23(-0.1) | 40 | [-6] | [-6] | [7] | -46 | 6 | RG | 0.5 | Wait | | (-5) | -1 | 10 | 15 | 14 | -0.9,27 | 67 | | 3 | Nov/17 | 12 | 116.09 | 119.08 | 116.94(-0.09) | 116.22(-0.13) | 115.56(-0.1) | 115.83 | -0.1 | | 11 | 23(-0.1) | 45 | [-6] | [-12] | [13] | -61 | -34 | RG | 0.3 | Wait | | (-8) | -7 | 31 | 18 | 2 | -1.2,19 | 67 | | 4 | Nov/17 | 11 | 116.09 | 119.08 | 117.05(-0.13) | 116.37(-0.19) | 115.68(-0.21) | 115.36 | -0.2 | | 11 | 23(0.6) | -10 | [-8] | [-22] | [-4] | -86 | -73 | DT | -0.3 | HoldShort | | (-9) | -14 | -10 | 5 | -19 | -1.8,9 | 67 | | 5 | Nov/17 | 10 | 116.09 | 119.08 | 117.2(-0.13) | 116.59(-0.16) | 115.92(-0.27) | 115.52 | -0.1 | | 11 | 22(0.7) | 10 | [-8] | [-25] | [8] | -92 | -85 | RG | -0.4 | Wait | | (-10) | -17 | 31 | 2 | -20 | -1.9,6 | 67 | | | | |
| 6 | Nov/17 | 9 | 116.09 | 119.08 | 117.36(-0.16) | 116.77(-0.2) | 116.23(-0.37) | 115.05 | -0.3 | | 11 | 22(3.1) | -25 | [-10] | [-33] | [-27] | -115 | -142 | DT | -1.3 | HoldShort? | | (-12) | -24 | -63 | -6 | -20 | -2.6,0 | 67 | | 7 | Nov/16 | 15 | 116.03 | 119.15 | 117.55(-0.12) | 117.01(-0.12) | 116.66(-0.19) | 116.04 | 0 | | 12 | 19(2) | -10 | [-8] | [-17] | [-12] | -100 | -68 | DT | -0.8 | HoldShort? | | (-10) | -12 | -24 | -6 | -20 | -2,0 | 58 | | 8 | Nov/16 | 14 | 116.03 | 119.15 | 117.69(-0.04) | 117.15(-0.1) | 116.88(-0.15) | 116.41 | 0.1 | | 12 | 17(1.4) | 25 | [-3] | [-13] | [-7] | -98 | -107 | RG | -0.7 | Wait | | (-8) | -10 | -11 | -7 | -20 | -1.9,0 | 58 | | 9 | Nov/16 | 13 | 116.03 | 119.15 | 117.74(-0.03) | 117.27(-0.14) | 117.06(-0.16) | 116.59 | 0.1 | | 12 | 15(1.3) | 25 | [-2] | [-15] | [-11] | -97 | -109 | RG | -0.8 | SmallLong | | (-2) | -10 | -29 | -5 | -9 | -1.9,1 | 58 | | 10 | Nov/16 | 12 | 116.03 | 119.15 | 117.78(-0.04) | 117.44(-0.1) | 117.25(-0.06) | 117.05 | 0.2 | | 12 | 14(0.6) | 35 | [-3] | [-7] | [-4] | -82 | -37 | RG | -0.4 | Wait | | (-1) | -4 | -10 | -3 | -1 | -1.3,1 | 58 | | | | |
| 11 | Nov/16 | 11 | 116.03 | 119.15 | 117.82(-0.04) | 117.55(-0.02) | 117.32(-0.02) | 117.21 | 0.3 | | 12 | 13(0.4) | 30 | [-3] | [-2] | [-1] | -76 | -19 | RG | -0.2 | Wait | | (-3) | -1 | 4 | -4 | -15 | -1.1,2 | 58 | | 12 | Nov/16 | 10 | 116.03 | 119.15 | 117.86(-0.03) | 117.57(-0.08) | 117.35(-0.06) | 117.15 | 0.3 | | 12 | 13(0.2) | 45 | [-2] | [-6] | [-4] | -81 | -47 | RG | -0.4 | Wait | | (-2) | -4 | -10 | -2 | -8 | -1.4,4 | 58 | | 13 | Nov/16 | 9 | 116.03 | 119.15 | 117.86(0) | 117.66(-0.05) | 117.42(-0.04) | 117.31 | 0.3 | | 12 | 13(0.4) | 35 | [0] | [-3] | [-6] | -74 | -59 | DR | -0.2 | OpenShort? | | (-2) | -3 | -15 | -1 | -10 | -1.1,4 | 58 | | 14 | Nov/13 | 15 | 116 | 118.99 | 117.89(-0.02) | 117.72(-0.07) | 117.47(-0.13) | 117.54 | 0.4 | | 13 | 12(-0.1) | 45 | [-1] | [-8] | [3] | -63 | -41 | RG | 0.1 | Wait? | | (2) | -8 | 10 | -6 | 3 | -0.7,5 | 61 | | 15 | Nov/13 | 14 | 116 | 118.99 | 117.89(-0) | 117.81(-0.11) | 117.62(-0.15) | 117.37 | 0.3 | | 13 | 12(0.3) | 35 | [0] | [-10] | [-3] | -74 | -82 | DR | -0.5 | OpenShort | | (-2) | -10 | -1 | -16 | -3 | -1.1,4 | 61 | | | | |
| 16 | Nov/13 | 13 | 116 | 118.99 | 117.91(-0.03) | 117.94(-0.13) | 117.62(0) | 117.38 | 0.3 | | 13 | 12(0.1) | 25 | [-2] | [-2] | [-7] | -70 | -15 | RG | -0.8 | SmallLong | | (0) | 0 | -8 | -23 | -3 | -1.1,8 | 61 | | 17 | Nov/13 | 12 | 116 | 118.99 | 117.94(-0.04) | 118.09(-0.11) | 117.79(-0.09) | 117.51 | 0.4 | | 13 | 12(-1.8) | 20 | [-3] | [-7] | [-4] | -45 | -24 | RG | -0.6 | Wait | | (-2) | -6 | -2 | -12 | -11 | -0.9,28 | 61 | | 18 | Nov/13 | 11 | 116 | 118.99 | 117.99(-0.08) | 118.22(0.01) | 117.9(-0.07) | 117.55 | 0.4 | | 13 | 14(-1.3) | -10 | [-5] | [-3] | [-18] | -26 | 15 | DT | -0.6 | OpenShort | | (-2) | -5 | -47 | 8 | -20 | -0.8,44 | 61 | | 19 | Nov/13 | 10 | 116 | 118.99 | 118.08(-0.05) | 118.21(0.08) | 117.98(-0.01) | 118.29 | 0.6 | | 13 | 15(-0.1) | 35 | [-3] | [4] | [0] | -2 | 62 | RG | 0.5 | Wait | | (-4) | -1 | 3 | 2 | -11 | 0.3,41 | 61 | | 20 | Nov/13 | 9 | 116 | 118.99 | 118.13(-0.01) | 118.12(0.02) | 117.99(-0.08) | 118.24 | 0.5 | | 13 | 15(-1.3) | 50 | [-1] | [-2] | [19] | -8 | 1 | RG | 0.4 | Wait? | | (-4) | -5 | 56 | -1 | 3 | 0.2,37 | 61 | | | | |
| 21 | Nov/12 | 15 | 115.96 | 118.35 | 118.15(-0.08) | 118.09(-0.06) | 118.09(-0.26) | 117.36 | 0.3 | | 10 | 16(-12) | -15 | [-5] | [-18] | [-21] | -49 | -57 | DT | -1.1 | OpenShort? | | (-4) | -17 | -45 | -21 | -20 | -1.2,31 | 55 | | 22 | Nov/12 | 14 | 115.96 | 118.35 | 118.25(-0.2) | 118.16(0.03) | 118.4(-0.12) | 118.07 | 0.5 | | 10 | 28(-13.3) | -10 | [-13] | [-8] | [1] | -9 | 129 | DP | -0.3 | OpenShort | | (-5) | -8 | 9 | -9 | -11 | -0.2,46 | 55 | | 23 | Nov/12 | 13 | 115.96 | 118.35 | 118.48(-0.27) | 118.13(0.05) | 118.55(0.1) | 117.93 | 0.5 | | 10 | 42(-11.1) | -20 | [-18] | [6] | [-11] | -5 | 206 | RG | -0.4 | Wait | | (-16) | 7 | -28 | 0 | -20 | -0.3,53 | 55 | | 24 | Nov/12 | 12 | 115.96 | 118.35 | 118.8(-0.29) | 118.07(0.04) | 118.44(0.17) | 118.37 | 0.6 | | 10 | 53(-8.7) | -5 | [-19] | [10] | [-4] | 15 | 249 | RG | -0 | Wait | | (-20) | 11 | -22 | 16 | 9 | -0.2,70 | 55 | | 25 | Nov/12 | 11 | 115.96 | 118.35 | 119.14(-0.27) | 118.02(0.12) | 118.24(0.12) | 118.71 | 0.7 | | 10 | 62(-7.8) | 5 | [-18] | [10] | [2] | 17 | 221 | UR | 0.2 | SmallShort | | (-21) | 8 | -12 | 27 | 16 | -0.2,72 | 55 | | | | |
| 26 | Nov/12 | 10 | 115.96 | 118.35 | 119.47(-0.28) | 117.88(0.07) | 118.1(0.15) | 118.9 | 0.7 | | 10 | 69(-8.1) | 15 | [-18] | [10] | [9] | -5 | 226 | UR | 0.3 | SmallShort | | (-21) | 10 | 5 | 20 | 20 | -0.2,50 | 55 | | 27 | Nov/12 | 9 | 115.96 | 118.35 | 119.8(-0.32) | 117.8(0.04) | 117.93(0.18) | 118.82 | 0.7 | | 10 | 77(-8.4) | 50 | [-21] | [10] | [37] | -33 | 238 | UR | 0.3 | SmallShort? | | (-22) | 12 | 92 | 11 | 20 | -0.3,25 | 55 | | 28 | Nov/11 | 15 | 115.96 | 117.83 | 120.19(-0.41) | 117.75(-0.17) | 117.71(0.01) | 117.38 | 0.3 | | 10 | 86(-0.2) | 10 | [-27] | [-7] | [1] | -65 | 129 | RG | -0.1 | Wait? | | (-30) | 1 | -1 | 1 | 11 | -0.8,5 | 57 | | 29 | Nov/11 | 14 | 115.96 | 117.83 | 120.69(-0.26) | 117.95(-0.17) | 117.7(-0.08) | 117.39 | 0.4 | | 10 | 86(0.7) | -10 | [-17] | [-11] | [-12] | -66 | -61 | DT | -0.1 | OpenShort | | (-33) | -5 | -38 | 3 | 2 | -0.9,7 | 57 | | 30 | Nov/11 | 13 | 115.96 | 117.83 | 121.01(-0.24) | 118.15(-0.04) | 117.8(0.11) | 117.99 | 0.5 | | 10 | 85(0.7) | 25 | [-16] | [6] | [-0] | -65 | -17 | RG | 0.1 | Wait | | (-19) | 7 | -4 | 6 | 0 | -0.9,8 | 57 | | | | |
| 31 | Nov/11 | 12 | 115.96 | 117.83 | 121.31(-0.24) | 118.2(-0.11) | 117.8(0) | 118.06 | 0.5 | | 10 | 85(1.7) | 30 | [-16] | [-3] | [8] | -68 | -61 | RG | 0.1 | Wait | | (-19) | 0 | 19 | 5 | 13 | -0.9,5 | 57 | | 32 | Nov/11 | 11 | 115.96 | 117.83 | 121.6(-0.21) | 118.33(-0.42) | 117.67(-0.1) | 117.75 | 0.4 | | 10 | 83(2.6) | 30 | [-14] | [-19] | [15] | -74 | -159 | RG | 0 | Wait | | (-19) | -7 | 28 | 6 | 20 | -1.1,4 | 57 | | 33 | Nov/11 | 10 | 115.96 | 117.83 | 121.86(-0.24) | 118.83(-0.59) | 117.79(-0.36) | 117.3 | 0.3 | | 10 | 80(3.7) | -25 | [-16] | [-42] | [-9] | -83 | -239 | DT | -0.1 | OpenShort | | (-19) | -23 | -37 | 2 | 20 | -1.4,2 | 57 | | 34 | Nov/11 | 9 | 115.96 | 117.83 | 122.15(-0.24) | 119.54(-0.6) | 118.21(-0.25) | 117.88 | 0.5 | | 10 | 77(3.6) | 10 | [-16] | [-36] | [13] | -83 | -195 | RG | -0.1 | Wait? | | (-17) | -16 | 32 | 2 | 20 | -1.4,2 | 57 | | 35 | Nov/10 | 15 | 115.85 | 116.99 | 122.45(-0.24) | 120.26(-0.65) | 118.51(-0.19) | 117.37 | 0.4 | | 6 | 73(5.1) | -45 | [-16] | [-35] | [-17] | -93 | -243 | DT | -0.4 | OpenShort? | | (-20) | -12 | -42 | -2 | -20 | -1.7,0 | 55 | | | | |
| 36 | Nov/10 | 14 | 115.85 | 116.99 | 122.75(-0.24) | 121.05(-0.63) | 118.73(-0.22) | 118.03 | 0.5 | | 6 | 68(5.1) | -45 | [-16] | [-36] | [-10] | -90 | -219 | DT | -0.3 | OpenShort | | (-18) | -14 | -22 | 2 | -20 | -1.7,3 | 55 | | 37 | Nov/10 | 13 | 115.85 | 116.99 | 123.04(-0.22) | 121.81(-0.66) | 119(-0.73) | 118.37 | 0.6 | | 6 | 63(5.6) | -45 | [-14] | [-70] | [-25] | -88 | -347 | DT | -0.2 | OpenShort | | (-18) | -47 | -64 | 10 | -20 | -1.8,7 | 55 | | 38 | Nov/10 | 12 | 115.85 | 116.99 | 123.31(-0.18) | 122.62(-0.65) | 119.88(-0.82) | 119.4 | 0.9 | | 6 | 57(4.3) | -45 | [-12] | [-75] | [-1] | -86 | -341 | DT | -0.2 | OpenShort | | (-14) | -53 | 2 | 10 | -20 | -1.7,7 | 55 | | 39 | Nov/10 | 11 | 115.85 | 116.99 | 123.53(-0.17) | 123.43(-0.36) | 120.87(-0.94) | 119.36 | 0.9 | | 6 | 53(5.3) | -45 | [-11] | [-73] | [3] | -95 | -398 | BT | -0.7 | OpenLong | | (-14) | -61 | 54 | -13 | -20 | -1.9,3 | 55 | | 40 | Nov/10 | 10 | 115.85 | 116.99 | 123.74(-0.22) | 123.87(-0.43) | 122.02(-1.09) | 118.5 | 0.7 | | 6 | 48(9.8) | -45 | [-14] | [-86] | [-41] | -118 | -466 | DT | -1.8 | HoldShort | | (-16) | -71 | -54 | -37 | -20 | -2.7,0 | 55 | | | | |
| 41 | Nov/10 | 9 | 115.85 | 116.99 | 124.01(-0.18) | 124.41(-0.36) | 123.37(-1.01) | 119.36 | 0.9 | | 6 | 38(9.9) | -45 | [-12] | [-78] | [-93] | -115 | -433 | DT | -2.6 | HoldShort? | | (-14) | -66 | -208 | -45 | -20 | -3,10 | 55 | | 42 | Nov/9 | 15 | 115.8 | 116.54 | 124.23(-0.04) | 124.86(-0.02) | 124.63(-0.59) | 122.78 | 1.7 | | 8 | 28(-2.6) | -10 | [-3] | [-35] | [-46] | -57 | -214 | DT | -1.6 | OpenShort? | | (-4) | -38 | -95 | -31 | -20 | -1.3,26 | 60 | | 43 | Nov/9 | 14 | 115.8 | 116.54 | 124.28(0.12) | 124.89(0.1) | 125.37(-0.49) | 124.36 | 2.1 | | 8 | 31(-1.6) | 30 | [8] | [-23] | [-22] | -6 | -211 | DR | -0.8 | OpenShort | | (2) | -33 | -44 | -23 | -20 | 0.1,42 | 60 | | 44 | Nov/9 | 13 | 115.8 | 116.54 | 124.13(0.12) | 124.76(0.1) | 125.98(0.2) | 125.1 | 2.3 | | 8 | 32(-0.7) | 50 | [8] | [24] | [-7] | 20 | 16 | CR | -0.7 | HoldShort | | (11) | 14 | -8 | -24 | -6 | 0.7,52 | 60 | | 45 | Nov/9 | 12 | 115.8 | 116.54 | 123.99(0.12) | 124.63(0.14) | 125.72(0.21) | 125.24 | 2.3 | | 8 | 33(-0.6) | 50 | [8] | [26] | [-13] | 36 | 38 | CR | -0.4 | HoldShort | | (10) | 14 | -25 | -29 | 6 | 0.9,63 | 60 | | | | |
| 46 | Nov/9 | 11 | 115.8 | 116.54 | 123.84(0.15) | 124.45(0.15) | 125.45(0.28) | 125.67 | 2.4 | | 8 | 33(-2.1) | 50 | [10] | [32] | [-13] | 63 | 76 | CR | 0.2 | HoldShort | | (11) | 19 | -49 | 1 | 20 | 1.3,80 | 60 | | 47 | Nov/9 | 10 | 115.8 | 116.54 | 123.65(0.23) | 124.27(0.22) | 125.1(0.56) | 126.49 | 2.6 | | 8 | 36(0.7) | 50 | [16] | [55] | [-10] | 92 | 148 | CR | 1 | OpenShort | | (14) | 38 | -55 | 13 | 20 | 2,92 | 60 | | 48 | Nov/9 | 9 | 115.8 | 116.54 | 123.36(0.28) | 124(0.29) | 124.4(0.69) | 127.43 | 2.9 | | 8 | 35(0.1) | 50 | [19] | [67] | [90] | 122 | 232 | UT | 2.1 | CloseLong? | | (22) | 47 | 219 | 41 | 20 | 2.9,99 | 60 | | 49 | Nov/6 | 15 | 115.55 | 115.58 | 123.02(0.21) | 123.64(0.03) | 124.4(0) | 123.8 | 2.1 | | 8 | 35(-13.5) | 50 | [14] | [10] | [2] | 61 | -132 | UT | 0.2 | OpenLong? | | (11) | 0 | -6 | 20 | 2 | 0.6,96 | 64 | | 50 | Nov/6 | 14 | 115.55 | 115.58 | 122.76(0.29) | 123.64(0) | 123.54(0.08) | 123.9 | 2.2 | | 8 | 48(-6.9) | 50 | [20] | [17] | [5] | 53 | -161 | UT | 0.2 | OpenLong | | (16) | 6 | 1 | 18 | 14 | 0.6,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|