|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.7600 One month high (close): $153.1700
ZS Daily Change: 2.28% Daily StdDev 3.56% ZS EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $136.64(2.28%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 140.18 | 137.69 | 135.4(-0.08) | 132.99(0.3) | 134.02(0.52) | 136.49 | -0.5 | | -6 | 42(-1.1) | 10 | [-2] | [18] | [36] | 11 | 245 | UR | 0.8 | SmallShort | | (-4) | 15 | 70 | 18 | 20 | 0.4,51 | 46 | Sample size 19 Avg positive next hour return: 0.58%(26%) Avg negative next hour return: -0.93%(74%)
Daily Trend: %
Up Forces: 137.69(daily_ema_10 0.88%)
Down Forces: 135.4(hourly_sma_20 -0.8%)
Support Levels: 132.99(hourly_sma_10 -2.56%)
Resistance Levels: 140.18(daily_ema_20 2.7%)
|
| | | 2 | Nov/17 | 9 | 140.18 | 137.69 | 135.51(-0.2) | 132.59(-0.08) | 133.33(0.14) | 133.88 | -0.9 | | -6 | 43(-1.1) | -30 | [-6] | [1] | [11] | -28 | 65 | UR | 0.2 | SmallShort? | | (-7) | 4 | 9 | 7 | 20 | -0.5,35 | 46 | | 3 | Nov/16 | 15 | 140.85 | 137.54 | 135.78(-0.19) | 132.7(-0.24) | 133.14(0.32) | 133.54 | -0.9 | | -8 | 44(1.9) | -35 | [-5] | [3] | [11] | -38 | 53 | UR | 0.1 | SmallShort? | | (-8) | 9 | 6 | 6 | 20 | -0.7,30 | 41 | | 4 | Nov/16 | 14 | 140.85 | 137.54 | 136.04(-0.06) | 133.02(-0.33) | 132.71(0.42) | 133.3 | -1 | | -8 | 42(0.7) | -10 | [-2] | [6] | [12] | -43 | -68 | UR | 0.2 | SmallShort | | (-8) | 12 | 10 | 8 | 20 | -0.8,27 | 41 | | 5 | Nov/16 | 13 | 140.85 | 137.54 | 136.13(-0.12) | 133.47(-0.41) | 132.15(0.14) | 132.91 | -1 | | -8 | 42(1.1) | -40 | [-3] | [-4] | [7] | -49 | -117 | DP | 0.2 | OpenShort | | (-3) | 4 | -2 | 14 | 20 | -1,26 | 41 | | | | |
| 6 | Nov/16 | 12 | 140.85 | 137.54 | 136.29(-0.16) | 134.02(-0.46) | 131.96(0.08) | 132.99 | -1 | | -8 | 41(1.2) | -45 | [-5] | [-6] | [7] | -57 | -97 | DP | 0.3 | OpenShort | | (-4) | 2 | 1 | 18 | 20 | -1.1,21 | 41 | | 7 | Nov/16 | 11 | 140.85 | 137.54 | 136.5(-0.12) | 134.64(-0.51) | 131.85(-0.31) | 132.95 | -1 | | -8 | 39(1.3) | -30 | [-3] | [-18] | [18] | -68 | -227 | DP | 0.4 | OpenShort | | (-6) | -9 | 42 | 12 | 19 | -1.2,12 | 41 | | 8 | Nov/16 | 10 | 140.85 | 137.54 | 136.66(-0.16) | 135.33(-0.63) | 132.25(-0.8) | 131.41 | -1.2 | | -8 | 38(3.2) | -50 | [-5] | [-34] | [3] | -92 | -411 | DP | -0.3 | OpenShort | | (-6) | -23 | 25 | -0 | -20 | -1.8,3 | 41 | | 9 | Nov/16 | 9 | 140.85 | 137.54 | 136.88(-0.16) | 136.18(-0.64) | 133.32(-1.08) | 130.5 | -1.3 | | -8 | 35(4.9) | -50 | [-5] | [-42] | [-30] | -110 | -557 | DT | -1 | HoldShort? | | (-7) | -30 | -39 | -25 | -20 | -2.4,0 | 41 | | 10 | Nov/13 | 15 | 141.81 | 137.71 | 137.11(-0.02) | 137.06(-0.54) | 134.78(-0.96) | 131.95 | -1.2 | | -10 | 30(1.9) | -50 | [-1] | [-37] | [-23] | -105 | -554 | DT | -1.2 | HoldShort? | | (-4) | -27 | -13 | -37 | -20 | -2.2,0 | 40 | | | | |
| 11 | Nov/13 | 14 | 141.81 | 137.71 | 137.14(0.19) | 137.8(-0.46) | 136.08(-0.99) | 132.43 | -1.2 | | -10 | 28(-9.2) | -50 | [5] | [-35] | [-44] | -91 | -687 | DR | -1.6 | HoldShort | | (-0) | -28 | -68 | -41 | -20 | -2.1,12 | 40 | | 12 | Nov/13 | 13 | 141.81 | 137.71 | 136.88(0.33) | 138.44(-0.31) | 137.44(-0.7) | 134.98 | -0.9 | | -10 | 37(-10.1) | -40 | [9] | [-24] | [-29] | -34 | -538 | DR | -0.8 | OpenShort | | (11) | -20 | -46 | -28 | -20 | -0.6,31 | 40 | | 13 | Nov/13 | 12 | 141.81 | 137.71 | 136.43(0.42) | 138.87(-0.14) | 138.41(-0.46) | 136.73 | -0.6 | | -10 | 47(-8.8) | -40 | [12] | [-14] | [-19] | 7 | -403 | DR | -0.4 | OpenShort | | (15) | -13 | -28 | -20 | -20 | 0.1,54 | 40 | | 14 | Nov/13 | 11 | 141.81 | 137.71 | 135.86(0.43) | 139.07(0.2) | 139.05(-0.21) | 137.81 | -0.5 | | -10 | 56(-5.4) | -35 | [12] | [-2] | [-16] | 33 | -241 | DR | -0.3 | OpenShort | | (17) | -6 | -17 | -14 | -20 | 0.4,73 | 40 | | 15 | Nov/13 | 10 | 141.81 | 137.71 | 135.28(0.52) | 138.79(0.16) | 139.35(-0.12) | 138.47 | -0.4 | | -10 | 62(-6) | -25 | [15] | [1] | [-12] | 51 | -194 | CR | -0.2 | HoldShort | | (17) | -3 | -19 | -10 | -20 | 0.6,86 | 40 | | | | |
| 16 | Nov/13 | 9 | 141.81 | 137.71 | 134.58(0.62) | 138.57(0.15) | 139.51(0.05) | 139.19 | -0.3 | | -10 | 68(-5.9) | -25 | [18] | [6] | [-6] | 68 | -142 | CR | -0.1 | HoldShort? | | (21) | 1 | -16 | -4 | 3 | 0.9,95 | 40 | | 17 | Nov/12 | 15 | 142.95 | 138.17 | 133.75(0.51) | 138.36(0.27) | 139.44(0.08) | 139.84 | -0.4 | | -9 | 74(-0.3) | -5 | [14] | [9] | [0] | 75 | 74 | RG | 0.1 | Wait? | | (24) | 2 | -3 | -2 | 14 | 1,100 | 46 | | 18 | Nov/12 | 14 | 142.95 | 138.17 | 133.08(0.34) | 137.99(0.3) | 139.33(0.18) | 139.95 | -0.4 | | -9 | 74(2.5) | 10 | [10] | [11] | [9] | 80 | 282 | RG | 0.1 | Wait | | (19) | 5 | 17 | -1 | 20 | 1.2,100 | 46 | | 19 | Nov/12 | 13 | 142.95 | 138.17 | 132.63(0.24) | 137.58(0.32) | 139.09(0.62) | 139.29 | -0.5 | | -9 | 71(2.6) | -10 | [7] | [23] | [1] | 79 | 430 | RG | 0 | Wait | | (12) | 18 | -0 | -1 | 19 | 1.2,99 | 46 | | 20 | Nov/12 | 12 | 142.95 | 138.17 | 132.32(0.18) | 137.15(0.49) | 138.23(0.44) | 139.31 | -0.5 | | -9 | 69(2.5) | -20 | [5] | [20] | [5] | 82 | 471 | RG | 0.2 | Wait | | (9) | 13 | 13 | 1 | 9 | 1.3,99 | 46 | | | | |
| 21 | Nov/12 | 11 | 142.95 | 138.17 | 132.08(0.16) | 136.48(0.86) | 137.62(0.24) | 138.82 | -0.5 | | -9 | 66(2.5) | -45 | [5] | [19] | [-8] | 82 | 429 | CR | 0.2 | OpenShort | | (6) | 7 | -12 | 7 | -20 | 1.3,99 | 46 | | 22 | Nov/12 | 10 | 142.95 | 138.17 | 131.86(0.12) | 135.31(0.98) | 137.29(0.47) | 139.29 | -0.5 | | -9 | 64(2.4) | -20 | [3] | [27] | [6] | 83 | 560 | RG | 0.4 | Wait | | (7) | 14 | 15 | 4 | 0 | 1.5,95 | 46 | | 23 | Nov/12 | 9 | 142.95 | 138.17 | 131.7(0.03) | 133.99(1.01) | 136.65(0.42) | 138.72 | -0.5 | | -9 | 61(0.7) | -15 | [1] | [26] | [36] | 78 | 589 | RG | 0.4 | Wait? | | (4) | 12 | 98 | 3 | 20 | 1.4,93 | 46 | | 24 | Nov/11 | 15 | 143.66 | 138.36 | 131.66(-0.08) | 132.65(0.66) | 136.08(0.01) | 135.01 | -1 | | -12 | 61(1) | -50 | [-2] | [7] | [-11] | 61 | 317 | RG | -0.2 | Wait? | | (-4) | 0 | -33 | 3 | -13 | 0.7,93 | 43 | | 25 | Nov/11 | 14 | 143.66 | 138.36 | 131.77(-0.51) | 131.78(0.91) | 136.07(0.54) | 136.25 | -0.9 | | -12 | 60(-16.1) | -50 | [-15] | [23] | [-3] | 71 | 861 | RG | 0 | Wait | | (-1) | 16 | -24 | 11 | 20 | 0.9,98 | 43 | | | | |
| 26 | Nov/11 | 13 | 143.66 | 138.36 | 132.45(-0.5) | 130.59(1.12) | 135.34(1.5) | 137.16 | -0.8 | | -12 | 76(-13) | -50 | [-14] | [53] | [22] | 68 | 1066 | UR | 0.3 | SmallShort | | (-18) | 43 | 28 | 19 | 20 | 0.7,100 | 43 | | 27 | Nov/11 | 12 | 143.66 | 138.36 | 133.12(-0.52) | 129.14(0.76) | 133.34(1.53) | 136.1 | -0.9 | | -12 | 89(-10.3) | -50 | [-15] | [49] | [23] | 53 | 948 | UR | 0.4 | SmallShort | | (-20) | 44 | 6 | 27 | 20 | 0.4,93 | 43 | | 28 | Nov/11 | 11 | 143.66 | 138.36 | 133.82(-0.5) | 128.16(0.37) | 131.33(1.63) | 135.86 | -0.9 | | -12 | 99(-8) | -50 | [-14] | [46] | [40] | 37 | 884 | UR | 0.6 | SmallShort | | (-20) | 47 | 24 | 31 | 20 | 0.2,82 | 43 | | 29 | Nov/11 | 10 | 143.66 | 138.36 | 134.49(-0.55) | 127.69(0.16) | 129.22(1.35) | 134.95 | -1 | | -12 | 107(-7.3) | -50 | [-16] | [35] | [54] | 11 | 747 | UR | 0.6 | SmallShort | | (-20) | 39 | 62 | 26 | 20 | 0.1,58 | 43 | | 30 | Nov/11 | 9 | 143.66 | 138.36 | 135.23(-0.63) | 127.48(-0.16) | 127.49(1.31) | 132.64 | -1.3 | | -12 | 114(-5.9) | -40 | [-18] | [29] | [80] | -27 | 585 | UR | 0.5 | SmallShort? | | (-24) | 38 | 155 | 16 | 20 | -0.3,31 | 43 | | | | |
| 31 | Nov/10 | 15 | 144.63 | 139.21 | 136.09(-0.76) | 127.68(-0.57) | 125.84(0.71) | 127.13 | -2.1 | | -15 | 120(-1.3) | -50 | [-22] | [2] | [19] | -56 | 96 | UR | 0.1 | SmallShort? | | (-31) | 21 | 30 | 7 | 20 | -0.9,17 | 35 | | 32 | Nov/10 | 14 | 144.63 | 139.21 | 137.13(-0.87) | 128.41(-0.78) | 124.95(-0.03) | 126.07 | -2.2 | | -15 | 122(-0.5) | -50 | [-25] | [-24] | [12] | -67 | -104 | DP | 0.1 | OpenShort | | (-30) | -1 | 22 | 8 | 20 | -1.1,11 | 35 | | 33 | Nov/10 | 13 | 144.63 | 139.21 | 138.33(-0.93) | 129.41(-0.96) | 124.99(-0.93) | 125.3 | -2.3 | | -15 | 122(1.2) | -50 | [-27] | [-53] | [-10] | -74 | -372 | DT | 0 | OpenShort | | (-34) | -27 | -29 | 10 | -20 | -1.3,9 | 35 | | 34 | Nov/10 | 12 | 144.63 | 139.21 | 139.62(-0.88) | 130.67(-0.82) | 126.16(-1.03) | 126.33 | -2.2 | | -15 | 121(2.4) | -50 | [-26] | [-53] | [15] | -77 | -440 | DP | 0 | OpenShort | | (-33) | -30 | 56 | 9 | -20 | -1.3,6 | 35 | | 35 | Nov/10 | 11 | 144.63 | 139.21 | 140.85(-0.9) | 131.75(-1.91) | 127.48(-1.58) | 124.38 | -2.4 | | -15 | 118(7) | -50 | [-26] | [-86] | [18] | -91 | -759 | DP | -0.3 | OpenShort | | (-35) | -46 | 50 | 1 | 16 | -1.7,2 | 35 | | | | |
| 36 | Nov/10 | 10 | 144.63 | 139.21 | 142.12(-0.95) | 134.31(-2.03) | 129.52(-1.79) | 122.68 | -2.6 | | -15 | 111(12.3) | -50 | [-28] | [-94] | [-49] | -103 | -958 | DT | -0.7 | HoldShort | | (-36) | -52 | -101 | -2 | -20 | -2.1,0 | 35 | | 37 | Nov/10 | 9 | 144.63 | 139.21 | 143.48(-0.81) | 137.1(-1.7) | 131.88(-1.46) | 126.27 | -2.2 | | -15 | 99(11.1) | -50 | [-24] | [-78] | [-61] | -103 | -836 | DT | -0.7 | HoldShort? | | (-31) | -43 | -133 | -2 | -20 | -2.1,0 | 35 | | 38 | Nov/9 | 15 | 146.02 | 141.35 | 144.64(-0.6) | 139.47(-1.29) | 133.84(-0.99) | 131.14 | -2 | | -13 | 88(-2.3) | -50 | [-18] | [-57] | [-28] | -95 | -641 | DT | -0.4 | HoldShort? | | (-24) | -29 | -48 | 3 | -20 | -1.8,0 | 32 | | 39 | Nov/9 | 14 | 146.02 | 141.35 | 145.51(-0.41) | 141.29(-1.18) | 135.18(-0.63) | 132.91 | -1.8 | | -13 | 90(8.9) | -50 | [-12] | [-43] | [-29] | -98 | -666 | DT | -0.3 | OpenShort | | (-20) | -18 | -45 | 3 | -20 | -1.9,0 | 32 | | 40 | Nov/9 | 13 | 146.02 | 141.35 | 146.11(-0.33) | 142.97(-1.06) | 136.03(-2.21) | 134.62 | -1.5 | | -13 | 81(8) | -50 | [-10] | [-87] | [-15] | -98 | -969 | DT | -0.2 | OpenShort | | (-13) | -64 | 5 | -5 | -20 | -1.9,0 | 32 | | | | |
| 41 | Nov/9 | 12 | 146.02 | 141.35 | 146.6(-0.32) | 144.5(-0.92) | 139.1(-2.26) | 134.45 | -1.6 | | -13 | 73(9.7) | -50 | [-9] | [-86] | [-41] | -103 | -1029 | DT | -0.9 | HoldShort | | (-13) | -66 | -42 | -12 | -20 | -2.2,2 | 32 | | 42 | Nov/9 | 11 | 146.02 | 141.35 | 147.06(-0.28) | 145.84(-0.96) | 142.31(-1.93) | 136.06 | -1.4 | | -13 | 64(9.1) | -50 | [-8] | [-77] | [-46] | -106 | -915 | DT | -1.3 | HoldShort | | (-10) | -56 | -47 | -51 | -20 | -2.3,2 | 32 | | 43 | Nov/9 | 10 | 146.02 | 141.35 | 147.48(-0.18) | 147.25(-0.89) | 145.1(-1.55) | 137.86 | -1.1 | | -13 | 55(6.8) | -50 | [-5] | [-64] | [-22] | -82 | -818 | DT | -1.8 | OpenShort | | (-9) | -45 | 18 | -46 | -20 | -2.4,28 | 32 | | 44 | Nov/9 | 9 | 146.02 | 141.35 | 147.75(-0.19) | 148.58(-0.92) | 147.39(-1.68) | 137.17 | -1.2 | | -13 | 48(9.8) | -50 | [-6] | [-68] | [-135] | -68 | -907 | DT | -2.9 | OpenShort? | | (-8) | -49 | -305 | -40 | -20 | -3,57 | 32 | | 45 | Nov/6 | 15 | 147.21 | 143.45 | 148.04(0.29) | 149.95(0.01) | 149.92(0.02) | 149.96 | 0.4 | | -6 | 38(-11.3) | 0 | [8] | [4] | [-5] | 48 | -102 | CR | 0 | HoldShort? | | (9) | 1 | -13 | -0 | -3 | 0.7,80 | 44 | | | | |
| 46 | Nov/6 | 14 | 147.21 | 143.45 | 147.62(0.54) | 149.93(0.04) | 149.9(0.35) | 150.51 | 0.5 | | -6 | 49(-15.9) | 40 | [18] | [17] | [6] | 56 | -217 | UT | 0.2 | OpenLong | | (11) | 12 | 12 | 3 | 15 | 0.9,83 | 44 | | 47 | Nov/6 | 13 | 147.21 | 143.45 | 146.83(0.51) | 149.87(0.03) | 149.37(-0.01) | 150.02 | 0.4 | | -6 | 65(-10.7) | 30 | [17] | [5] | [6] | 51 | -253 | UT | 0.2 | OpenLong | | (20) | -0 | 18 | -1 | 0 | 0.8,81 | 44 | | 48 | Nov/6 | 12 | 147.21 | 143.45 | 146.08(0.48) | 149.82(0.06) | 149.39(-0.25) | 149.29 | 0.3 | | -6 | 76(-7.5) | -10 | [16] | [-3] | [-4] | 49 | -281 | DR | -0 | OpenShort | | (18) | -8 | -12 | 16 | -20 | 0.7,81 | 44 | | 49 | Nov/6 | 11 | 147.21 | 143.45 | 145.38(0.5) | 149.73(0.32) | 149.76(-0.15) | 149.79 | 0.4 | | -6 | 83(-5.2) | 0 | [17] | [5] | [-3] | 47 | -199 | CR | 0 | HoldShort | | (19) | -5 | -2 | 16 | -20 | 0.8,77 | 44 | | 50 | Nov/6 | 10 | 147.21 | 143.45 | 144.66(0.52) | 149.25(0.37) | 149.99(0.01) | 149.86 | 0.4 | | -6 | 89(-4.1) | 35 | [17] | [11] | [15] | 54 | -119 | UT | -0 | OpenLong | | (19) | 0 | 47 | 18 | -20 | 0.9,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|