|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9500 One month high (close): $9.8450
ZNGA Daily Change: 0.38% Daily StdDev 2.33% ZNGA EMA_5_Trend: -0.37% 10Minute StdDev: $0.0779
Latest Price : $7.99(0.38%) | Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 8.83 | 8.37 | 8.03(-0.12) | 7.95(-0.14) | 7.95(0.2) | 7.97 | -1.4 | | -24 | 15(-0.1) | -50 | [-5] | [-4] | [11] | -43 | 60 | DP | 0.2 | OpenShort | | (-7) | 9 | 14 | 12 | 20 | -0.7,25 | 33 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 7.95(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 8.03(hourly_sma_20 0.75%) 8.37(daily_ema_10 5.02%) 8.83(daily_ema_20 10.79%)
|
| | | 2 | Nov/17 | 10 | 8.83 | 8.37 | 8.04(-0.13) | 7.96(-0.16) | 7.93(0.01) | 7.95 | -1.4 | | -24 | 15(-0.3) | -50 | [-6] | [-12] | [5] | -57 | -10 | DP | 0.2 | OpenShort | | (-7) | 0 | -7 | 13 | 20 | -1,18 | 33 | | 3 | Nov/17 | 9 | 8.83 | 8.37 | 8.05(-0.14) | 7.97(-0.19) | 7.93(-0.01) | 7.96 | -1.4 | | -24 | 15(-0.2) | -50 | [-6] | [-14] | [4] | -62 | -7 | DP | 0.3 | OpenShort? | | (-7) | -0 | 14 | 10 | -20 | -1,13 | 33 | | 4 | Nov/16 | 15 | 8.88 | 8.52 | 8.06(-0.17) | 7.98(-0.24) | 7.93(-0.13) | 7.94 | -1.6 | | -20 | 15(-0.7) | -50 | [-7] | [-20] | [9] | -79 | -47 | DP | 0.1 | OpenShort? | | (-7) | -6 | 29 | 4 | -13 | -1.3,4 | 32 | | 5 | Nov/16 | 14 | 8.88 | 8.52 | 8.07(-0.1) | 8(-0.25) | 7.94(-0.13) | 7.9 | -1.7 | | -20 | 16(1.2) | -50 | [-4] | [-20] | [-7] | -95 | -159 | DT | -0.4 | OpenShort | | (-14) | -6 | -14 | -3 | -20 | -1.8,0 | 32 | | | | |
| 6 | Nov/16 | 13 | 8.88 | 8.52 | 8.08(-0.05) | 8.02(-0.25) | 7.95(-0.49) | 7.92 | -1.6 | | -20 | 15(1.2) | -50 | [-2] | [-34] | [-6] | -93 | -256 | DT | -0.3 | OpenShort | | (0) | -21 | -7 | -8 | -20 | -1.8,2 | 32 | | 7 | Nov/16 | 12 | 8.88 | 8.52 | 8.08(-0.13) | 8.04(-0.33) | 7.99(-0.32) | 7.93 | -1.6 | | -20 | 14(1.4) | -50 | [-6] | [-30] | [-13] | -92 | -152 | DT | -0.8 | OpenShort | | (0) | -14 | -29 | -4 | -20 | -1.9,6 | 32 | | 8 | Nov/16 | 11 | 8.88 | 8.52 | 8.09(-0.07) | 8.07(-0.21) | 8.02(-0.23) | 7.97 | -1.5 | | -20 | 12(0.9) | -50 | [-3] | [-23] | [-11] | -87 | -141 | DT | -0.7 | HoldShort | | (-7) | -10 | -14 | -25 | -20 | -1.7,6 | 32 | | 9 | Nov/16 | 10 | 8.88 | 8.52 | 8.09(-0) | 8.09(-0.15) | 8.04(-0.23) | 7.99 | -1.5 | | -20 | 11(0.8) | -50 | [-0] | [-21] | [3] | -70 | -184 | DP | -0.8 | OpenShort | | (0) | -10 | 22 | -11 | -20 | -1.7,23 | 32 | | 10 | Nov/16 | 9 | 8.88 | 8.52 | 8.1(-0.09) | 8.1(-0.21) | 8.06(-0.35) | 7.96 | -1.6 | | -20 | 10(1.7) | -50 | [-4] | [-28] | [-46] | -80 | -166 | DT | -1.6 | OpenShort? | | (-7) | -15 | -106 | -22 | -20 | -2.3,28 | 32 | | | | |
| 11 | Nov/13 | 15 | 8.94 | 8.65 | 8.11(0.02) | 8.12(0.03) | 8.09(-0.01) | 8.11 | -1.5 | | -17 | 9(-0.7) | -30 | [1] | [-5] | [11] | -13 | -18 | RG | 0.4 | Wait? | | (0) | -0 | 35 | -2 | 0 | 0,37 | 36 | | 12 | Nov/13 | 14 | 8.94 | 8.65 | 8.11(-0.03) | 8.12(-0.11) | 8.09(-0.35) | 8.06 | -1.6 | | -17 | 9(0.2) | -50 | [-1] | [-23] | [-11] | -36 | -104 | DT | -0.6 | OpenShort | | (0) | -15 | -21 | -19 | -12 | -1,39 | 36 | | 13 | Nov/13 | 13 | 8.94 | 8.65 | 8.11(-0) | 8.13(-0.09) | 8.12(-0.18) | 8.09 | -1.5 | | -17 | 9(-0.4) | -50 | [-0] | [-15] | [-4] | -13 | -55 | DR | -0.6 | OpenShort | | (-7) | -8 | 0 | -17 | -12 | -0.4,47 | 36 | | 14 | Nov/13 | 12 | 8.94 | 8.65 | 8.11(0.01) | 8.14(-0.09) | 8.13(-0.19) | 8.09 | -1.5 | | -17 | 10(-0.2) | -50 | [0] | [-16] | [-16] | -7 | -64 | DR | -0.8 | OpenShort | | (7) | -8 | -14 | -28 | -20 | -0.4,53 | 36 | | 15 | Nov/13 | 11 | 8.94 | 8.65 | 8.11(0.02) | 8.15(0.16) | 8.15(0.06) | 8.11 | -1.5 | | -17 | 10(-0.1) | -50 | [1] | [1] | [-8] | 22 | -5 | CR | -0.7 | HoldShort | | (0) | 3 | -7 | -9 | -20 | 0,72 | 36 | | | | |
| 16 | Nov/13 | 10 | 8.94 | 8.65 | 8.11(0.15) | 8.14(0.15) | 8.15(0.07) | 8.12 | -1.5 | | -17 | 10(-2.5) | -45 | [7] | [2] | [-18] | 39 | -92 | CR | -0.6 | HoldShort | | (0) | 3 | -56 | 2 | 0 | 0.2,84 | 36 | | 17 | Nov/13 | 9 | 8.94 | 8.65 | 8.1(0.25) | 8.13(0.21) | 8.14(0.02) | 8.2 | -1.3 | | -17 | 12(-3.2) | 15 | [11] | [3] | [11] | 77 | -65 | UT | 0.9 | HoldLong? | | (14) | 1 | 21 | 14 | 20 | 1.5,89 | 36 | | 18 | Nov/12 | 15 | 8.99 | 8.74 | 8.08(0.15) | 8.11(0.06) | 8.14(-0) | 8.17 | -1.6 | | -15 | 16(-1.6) | -5 | [7] | [-4] | [8] | 49 | -4 | RG | 0.3 | Wait? | | (7) | -0 | 21 | 2 | 12 | 1,74 | 35 | | 19 | Nov/12 | 14 | 8.99 | 8.74 | 8.07(0.07) | 8.11(0.14) | 8.14(-0.12) | 8.14 | -1.6 | | -15 | 17(0.3) | -30 | [3] | [-8] | [5] | 34 | 15 | RG | 0 | Wait | | (14) | -5 | 21 | -13 | 0 | 0.8,64 | 35 | | 20 | Nov/12 | 13 | 8.99 | 8.74 | 8.06(-0.09) | 8.1(0.02) | 8.15(0.26) | 8.11 | -1.7 | | -15 | 17(-0.5) | -50 | [-4] | [4] | [-1] | 36 | 177 | RG | -0.5 | Wait | | (0) | 11 | 0 | -9 | 12 | 0.6,71 | 35 | | | | |
| 21 | Nov/12 | 12 | 8.99 | 8.74 | 8.07(-0.02) | 8.1(0.01) | 8.13(0.23) | 8.11 | -1.7 | | -15 | 17(-0.7) | -50 | [-1] | [3] | [-15] | 44 | 110 | RG | -0.2 | Wait | | (-7) | 10 | -42 | -1 | -12 | 0.4,84 | 35 | | 22 | Nov/12 | 11 | 8.99 | 8.74 | 8.07(-0.06) | 8.1(0.04) | 8.11(0.27) | 8.17 | -1.6 | | -15 | 18(-0.9) | -50 | [-3] | [5] | [9] | 74 | 216 | UR | 0.6 | SmallShort | | (0) | 12 | -7 | 28 | 20 | 1.1,96 | 35 | | 23 | Nov/12 | 10 | 8.99 | 8.74 | 8.07(-0.13) | 8.1(0.21) | 8.09(0.24) | 8.18 | -1.6 | | -15 | 19(-1.7) | -50 | [-6] | [7] | [3] | 62 | 284 | UR | 0.9 | SmallShort | | (0) | 10 | -7 | 21 | 20 | 1.1,84 | 35 | | 24 | Nov/12 | 9 | 8.99 | 8.74 | 8.08(-0.11) | 8.08(0.12) | 8.07(0.27) | 8.19 | -1.5 | | -15 | 21(-2.4) | -35 | [-5] | [6] | [54] | 46 | 273 | UR | 1.1 | SmallShort? | | (-7) | 12 | 135 | 16 | 20 | 1,71 | 35 | | 25 | Nov/11 | 15 | 9.05 | 8.86 | 8.09(-0.15) | 8.07(-0.11) | 8.05(-0.23) | 8 | -2.1 | | -16 | 23(-2.4) | -50 | [-6] | [-22] | [-14] | -10 | -42 | DT | -0.4 | OpenShort? | | (-7) | -10 | -21 | -3 | -20 | -0.7,58 | 35 | | | | |
| 26 | Nov/11 | 14 | 9.05 | 8.86 | 8.1(-0.43) | 8.08(0.15) | 8.07(-0.21) | 8.03 | -2.1 | | -16 | 26(-10.5) | -50 | [-19] | [-19] | [-9] | -2 | 195 | DT | -0.3 | OpenShort | | (-14) | -9 | -14 | 2 | -20 | -0.6,63 | 35 | | 27 | Nov/11 | 13 | 9.05 | 8.86 | 8.14(-0.39) | 8.07(0.3) | 8.09(-0.19) | 8.05 | -2 | | -16 | 36(-10) | -50 | [-17] | [-14] | [-13] | -3 | 151 | DT | -0.2 | OpenShort | | (-21) | -8 | -28 | 3 | -20 | -0.5,60 | 35 | | 28 | Nov/11 | 12 | 9.05 | 8.86 | 8.17(-0.48) | 8.05(0.25) | 8.11(0.18) | 8.09 | -2 | | -16 | 46(-8.3) | -50 | [-21] | [-0] | [2] | -1 | 299 | UR | -0.1 | SmallShort | | (-28) | 8 | 14 | 8 | -20 | -0.4,59 | 35 | | 29 | Nov/11 | 11 | 9.05 | 8.86 | 8.21(-0.41) | 8.05(0) | 8.1(0.1) | 8.07 | -2 | | -16 | 54(-4.7) | -50 | [-18] | [-8] | [0] | -7 | 159 | DT | -0.1 | OpenShort | | (-28) | 4 | -21 | 7 | 20 | -0.5,56 | 35 | | 30 | Nov/11 | 10 | 9.05 | 8.86 | 8.24(-0.44) | 8.03(-0.08) | 8.1(0) | 8.1 | -1.9 | | -16 | 59(-3.8) | -50 | [-19] | [-15] | [0] | -12 | 163 | DT | 0 | OpenShort | | (-21) | 0 | -21 | 12 | 20 | -0.5,51 | 35 | | | | |
| 31 | Nov/11 | 9 | 9.05 | 8.86 | 8.28(-0.41) | 8.04(-0.04) | 8.09(0.51) | 8.13 | -1.9 | | -16 | 63(-5.1) | -50 | [-18] | [8] | [10] | -24 | 226 | UR | 0.1 | SmallShort? | | (-21) | 22 | -7 | 10 | 20 | -0.5,39 | 35 | | 32 | Nov/10 | 15 | 9.12 | 9.01 | 8.31(-0.54) | 8.04(-0.16) | 8.05(0.8) | 8.14 | -2.3 | | -12 | 68(-15.4) | -40 | [-23] | [18] | [31] | -28 | 362 | UR | 0.3 | SmallShort? | | (-27) | 35 | 71 | 11 | 20 | -0.5,35 | 40 | | 33 | Nov/10 | 14 | 9.12 | 9.01 | 8.35(-0.69) | 8.05(-0.35) | 7.99(0.32) | 8.04 | -2.5 | | -12 | 83(-6.2) | -50 | [-29] | [-9] | [3] | -49 | 197 | DP | 0.1 | OpenShort | | (-34) | 13 | -7 | 11 | 20 | -0.9,24 | 40 | | 34 | Nov/10 | 13 | 9.12 | 9.01 | 8.41(-0.65) | 8.08(-0.33) | 7.96(-0.1) | 8.05 | -2.5 | | -12 | 90(-6.4) | -50 | [-27] | [-26] | [2] | -54 | 30 | DP | 0.2 | OpenShort | | (-41) | -4 | -28 | 14 | 20 | -0.9,19 | 40 | | 35 | Nov/10 | 12 | 9.12 | 9.01 | 8.47(-0.54) | 8.11(-0.19) | 7.97(-0.17) | 8.09 | -2.4 | | -12 | 96(-3.1) | -30 | [-23] | [-25] | [46] | -61 | -84 | DP | 0.3 | OpenShort | | (-41) | -7 | 123 | 11 | 20 | -0.9,12 | 40 | | | | |
| 36 | Nov/10 | 11 | 9.12 | 9.01 | 8.52(-0.6) | 8.13(-0.88) | 7.98(-0.72) | 7.92 | -2.8 | | -12 | 99(2.3) | -50 | [-25] | [-63] | [20] | -82 | -392 | DP | -0.1 | OpenShort | | (-40) | -30 | 66 | 4 | -20 | -1.4,3 | 40 | | 37 | Nov/10 | 10 | 9.12 | 9.01 | 8.57(-0.69) | 8.2(-1.18) | 8.04(-0.97) | 7.83 | -3 | | -12 | 97(6.4) | -50 | [-29] | [-81] | [-28] | -95 | -531 | DT | -0.5 | OpenShort | | (-40) | -41 | -72 | -1 | -20 | -1.8,0 | 40 | | 38 | Nov/10 | 9 | 9.12 | 9.01 | 8.63(-0.58) | 8.3(-1.06) | 8.12(-0.88) | 7.93 | -2.8 | | -12 | 90(6.9) | -50 | [-24] | [-73] | [-43] | -95 | -544 | DT | -0.5 | OpenShort? | | (-39) | -37 | -99 | -2 | -20 | -1.8,0 | 40 | | 39 | Nov/9 | 15 | 9.2 | 9.15 | 8.68(-0.55) | 8.39(-0.79) | 8.19(-0.68) | 8.07 | -3.1 | | -11 | 83(-7.7) | -50 | [-23] | [-59] | [-31] | -93 | -420 | DT | -0.3 | HoldShort? | | (-26) | -29 | -70 | -2 | -20 | -1.7,0 | 40 | | 40 | Nov/9 | 14 | 9.2 | 9.15 | 8.73(-0.91) | 8.46(-0.66) | 8.25(-0.22) | 8.17 | -2.8 | | -11 | 91(-13.7) | -50 | [-38] | [-41] | [-11] | -93 | -8 | DT | -0.2 | HoldShort | | (-33) | -9 | -14 | -2 | -20 | -1.7,0 | 40 | | | | |
| 41 | Nov/9 | 13 | 9.2 | 9.15 | 8.81(-0.91) | 8.52(-0.76) | 8.27(-1.16) | 8.19 | -2.7 | | -11 | 105(-7.9) | -50 | [-38] | [-83] | [-19] | -89 | -242 | DT | -0.2 | HoldShort | | (-51) | -49 | -35 | -0 | -20 | -1.6,1 | 40 | | 42 | Nov/9 | 12 | 9.2 | 9.15 | 8.89(-0.87) | 8.59(-0.78) | 8.37(-1.27) | 8.24 | -2.6 | | -11 | 113(-4.1) | -50 | [-37] | [-87] | [-18] | -87 | -322 | DT | -0.3 | HoldShort | | (-51) | -54 | -34 | 3 | -20 | -1.6,3 | 40 | | 43 | Nov/9 | 11 | 9.2 | 9.15 | 8.97(-0.83) | 8.66(-0.89) | 8.48(-1.23) | 8.29 | -2.5 | | -11 | 117(-2.5) | -50 | [-35] | [-88] | [-20] | -87 | -375 | DT | -0.4 | HoldShort | | (-51) | -52 | -34 | -3 | -20 | -1.6,3 | 40 | | 44 | Nov/9 | 10 | 9.2 | 9.15 | 9.04(-0.85) | 8.74(-0.95) | 8.59(-0.9) | 8.34 | -2.3 | | -11 | 119(0.3) | -50 | [-36] | [-75] | [-1] | -88 | -308 | DT | -0.6 | HoldShort | | (-50) | -38 | 41 | -4 | -20 | -1.6,2 | 40 | | 45 | Nov/9 | 9 | 9.2 | 9.15 | 9.12(-0.81) | 8.82(-0.97) | 8.67(-1.06) | 8.28 | -2.5 | | -11 | 119(5.3) | -50 | [-34] | [-82] | [-107] | -97 | -517 | DT | -0.9 | OpenShort? | | (-50) | -45 | -263 | -7 | -20 | -1.9,1 | 40 | | | | |
| 46 | Nov/6 | 15 | 9.27 | 9.3 | 9.19(-0.64) | 8.91(-0.34) | 8.76(-0.49) | 8.68 | -2.5 | | -4 | 114(-62) | -50 | [-27] | [-39] | [-32] | -77 | -169 | DT | -0.2 | HoldShort? | | (-37) | -21 | -71 | 3 | -20 | -1.2,3 | 49 | | 47 | Nov/6 | 14 | 9.27 | 9.3 | 9.25(-0.37) | 8.94(-0.23) | 8.8(-0.42) | 8.79 | -2 | | -4 | 176(4.4) | -50 | [-17] | [-34] | [-10] | -75 | -281 | DT | -0 | OpenShort | | (-31) | -20 | -26 | 5 | -20 | -1.1,3 | 49 | | 48 | Nov/6 | 13 | 9.27 | 9.3 | 9.28(-0.4) | 8.96(-0.14) | 8.84(-0.57) | 8.83 | -1.8 | | -4 | 171(4.8) | -50 | [-19] | [-39] | [4] | -76 | -268 | DP | -0 | OpenShort | | (-25) | -27 | 46 | -25 | -20 | -1.1,2 | 49 | | 49 | Nov/6 | 12 | 9.27 | 9.3 | 9.32(-0.38) | 8.97(-0.31) | 8.89(-1) | 8.76 | -2.1 | | -4 | 167(8) | -50 | [-18] | [-63] | [-12] | -85 | -493 | DT | -0.3 | OpenShort | | (-25) | -47 | 0 | -28 | -20 | -1.4,0 | 49 | | 50 | Nov/6 | 11 | 9.27 | 9.3 | 9.36(-0.35) | 9(-1.14) | 8.98(-0.78) | 8.76 | -2.1 | | -4 | 159(10.4) | -50 | [-16] | [-72] | [-30] | -90 | -512 | DT | -0.6 | OpenShort | | (-25) | -37 | -77 | -30 | 11 | -1.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|