XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.5700 One month high (close): $38.6700

XOM Daily Change: 1.34% Daily StdDev 2.7% XOM EMA_5_Trend: 0.98% 10Minute StdDev: $1.038

Latest Price : $38.67(1.34%)

Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	10	34.62	35.86	36.66(0.24)	37.63(0.46)	37.84(-0.08)	37.82	1.7	17	56(1.3)	50	[9]	[14]	[8]	65	118	UT	-0	OpenLong	(14)	-3	44	-9	-20	1.1,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.63(hourly_sma_10 -0.5%) 36.66(hourly_sma_20 -3.07%) 35.86(daily_ema_10 -5.18%) 34.62(daily_ema_20 -8.46%) Resistance Levels:

2	Nov/17	9	34.62	35.86	36.57(0.19)	37.46(0.36)	37.87(-0.28)	37.48	1.5	17	54(0.8)	40	[7]	[5]	[-26]	62	50	CR	-0.4	HoldShort?	(11)	-10	-56	-11	-20	0.9,89	77
3	Nov/16	15	34.35	35.33	36.5(0.27)	37.33(0.54)	37.97(0.11)	37.92	2.1	14	54(-4.5)	50	[10]	[22]	[-6]	82	203	CR	-0	OpenShort?	(12)	4	-18	-7	8	1.4,97	68
4	Nov/16	14	34.35	35.33	36.4(0.23)	37.13(0.58)	37.93(0.4)	38.06	2.2	14	58(4.5)	50	[9]	[33]	[8]	92	360	UT	0.1	OpenLong	(14)	15	18	-7	20	1.7,99	68
5	Nov/16	13	34.35	35.33	36.32(0.21)	36.92(0.56)	37.78(0.97)	37.92	2.1	14	54(4.5)	50	[8]	[54]	[4]	94	465	UT	0.2	OpenLong	(12)	36	-6	-5	20	1.8,99	68

6	Nov/16	12	34.35	35.33	36.24(0.19)	36.72(0.69)	37.42(1.01)	37.97	2.1	14	49(5.5)	50	[7]	[58]	[6]	103	530	UT	0.7	HoldLong	(11)	37	-4	2	20	2.1,100	68
7	Nov/16	11	34.35	35.33	36.17(0.2)	36.47(0.82)	37.05(1.01)	38	2.1	14	44(7.3)	50	[7]	[60]	[28]	113	552	UT	1.3	HoldLong	(9)	37	39	25	20	2.5,100	68
8	Nov/16	10	34.35	35.33	36.1(0.15)	36.17(0.69)	36.68(0.96)	37.69	2	14	36(5.8)	50	[6]	[55]	[32]	109	509	UT	1.6	HoldLong	(9)	36	48	28	20	2.6,94	68
9	Nov/16	9	34.35	35.33	36.05(0.09)	35.92(0.54)	36.33(0.77)	37.32	1.7	14	31(3.6)	50	[3]	[45]	[70]	96	429	UT	1.9	OpenLong?	(4)	29	161	26	20	2.4,86	68
10	Nov/13	15	34.09	34.89	36.02(-0.09)	35.73(0.1)	36.05(0.1)	36.11	1.4	10	27(-6.8)	50	[-3]	[9]	[6]	37	107	UR	0.1	SmallShort?	(-4)	4	-1	13	20	0.2,82	61

11	Nov/13	14	34.09	34.89	36.05(-0.08)	35.7(0.04)	36.02(0.36)	36.12	1.4	10	34(-1.2)	50	[-3]	[18]	[6]	26	157	UR	0.2	SmallShort	(-5)	14	-5	13	20	0.1,73	61
12	Nov/13	13	34.09	34.89	36.08(-0.04)	35.69(0.04)	35.89(0.63)	36.16	1.4	10	35(-0.4)	50	[-2]	[28]	[20]	19	178	UR	0.5	SmallShort	(-4)	24	28	17	20	0.2,64	61
13	Nov/13	12	34.09	34.89	36.09(-0.05)	35.68(0.01)	35.67(0.43)	35.95	1.3	10	35(0)	50	[-2]	[20]	[9]	-2	85	UR	0.5	SmallShort	(-3)	17	4	24	20	-0.3,56	61
14	Nov/13	11	34.09	34.89	36.11(-0.07)	35.68(-0.11)	35.52(0.32)	35.92	1.3	10	35(-0.4)	50	[-3]	[13]	[10]	-13	71	UR	0.8	SmallShort	(-3)	12	-1	32	20	-0.4,47	61
15	Nov/13	10	34.09	34.89	36.14(-0.08)	35.72(-0.14)	35.41(0.09)	35.93	1.3	10	36(-0.4)	50	[-3]	[4]	[29]	-33	23	UR	1	SmallShort	(-4)	4	58	27	20	-0.4,27	61

16	Nov/13	9	34.09	34.89	36.17(-0.14)	35.77(-0.3)	35.38(-0.28)	35.5	1	10	36(1.2)	50	[-5]	[-14]	[25]	-74	-134	RG	0.2	Wait?	(-7)	-11	64	13	17	-1.3,9	61
17	Nov/12	15	33.98	34.55	36.22(-0.19)	35.88(-0.4)	35.48(-0.58)	35.03	0.8	7	35(4.2)	-30	[-7]	[-29]	[-15]	-110	-295	DT	-0.9	HoldShort?	(-11)	-22	-25	-6	-20	-2.4,0	54
18	Nov/12	14	33.98	34.55	36.29(-0.28)	36.02(-0.42)	35.69(-0.41)	35.21	0.9	7	31(2.2)	-40	[-11]	[-24]	[-15]	-113	-156	DT	-1.1	HoldShort	(-9)	-16	-20	-11	-20	-2.5,0	54
19	Nov/12	13	33.98	34.55	36.39(-0.24)	36.17(-0.37)	35.84(-0.53)	35.36	1	7	29(3.5)	-40	[-9]	[-28]	[-28]	-113	-193	DT	-1.2	HoldShort	(-13)	-21	-58	-11	-20	-2.6,2	54
20	Nov/12	12	33.98	34.55	36.48(-0.2)	36.31(-0.27)	36.03(-0.38)	35.79	1.3	7	25(-0.3)	-35	[-8]	[-19]	[-12]	-93	-107	DT	-0.7	HoldShort	(-8)	-15	-29	-1	-20	-2,7	54

21	Nov/12	11	33.98	34.55	36.55(-0.15)	36.41(-0.17)	36.17(-0.29)	36.01	1.5	7	25(0.3)	-15	[-6]	[-13]	[-9]	-81	-88	DT	-0.5	HoldShort	(-9)	-11	-9	-10	-20	-1.5,7	54
22	Nov/12	10	33.98	34.55	36.61(-0.02)	36.47(-0.11)	36.27(-0.24)	36.08	1.5	7	25(0.9)	30	[-1]	[-9]	[-1]	-80	-171	RG	-0.5	Wait	(-7)	-9	17	-12	-20	-1.5,8	54
23	Nov/12	9	33.98	34.55	36.62(-0.08)	36.51(-0.08)	36.36(-0.4)	35.95	1.4	7	24(2.7)	-20	[-3]	[-15]	[-28]	-89	-197	DT	-1.2	OpenShort?	(-2)	-15	-51	-25	-20	-2,11	54
24	Nov/11	15	33.93	34.33	36.65(-0.09)	36.54(-0.04)	36.51(-0.19)	36.34	1.8	9	21(-0.6)	20	[-4]	[-3]	[-9]	-52	-45	RG	-0.6	Wait?	(-2)	-7	-16	-14	-19	-1,23	55
25	Nov/11	14	33.93	34.33	36.68(0.49)	36.55(-0.05)	36.58(-0.18)	36.46	1.9	9	22(-44.3)	50	[19]	[2]	[-8]	-43	-495	CR	-0.4	HoldShort	(-4)	-7	-12	-17	-19	-0.7,25	55

26	Nov/11	13	33.93	34.33	36.5(0.52)	36.57(0.01)	36.65(-0.06)	36.55	1.9	9	66(-22.8)	50	[20]	[9]	[0]	-15	-423	UT	-0.1	OpenLong	(26)	-2	8	-13	0	0.1,33	55
27	Nov/11	12	33.93	34.33	36.31(0.51)	36.57(0.04)	36.67(0.03)	36.49	1.9	9	89(-16.7)	50	[20]	[13]	[-13]	-11	-356	CR	-0.1	HoldShort	(26)	1	-26	-17	-11	0.1,37	55
28	Nov/11	11	33.93	34.33	36.12(0.5)	36.56(-0.14)	36.66(0.25)	36.69	2	9	106(-10.6)	50	[20]	[18]	[2]	7	-196	UT	0	OpenLong	(28)	10	-1	-8	20	0.4,47	55
29	Nov/11	10	33.93	34.33	35.94(0.48)	36.61(-0.11)	36.57(0.11)	36.7	2	9	116(-6.9)	50	[19]	[12]	[-2]	24	-156	CR	0.1	HoldShort	(26)	4	-13	-7	20	0.5,61	55
30	Nov/11	9	33.93	34.33	35.77(0.49)	36.65(-0.13)	36.53(0.12)	36.8	2.1	9	123(-4.3)	50	[19]	[13]	[11]	39	-82	UT	0.2	OpenLong?	(26)	5	17	-2	20	0.6,74	55

31	Nov/10	15	33.8	33.83	35.6(0.46)	36.7(-0.11)	36.49(0.08)	36.67	2.3	6	128(-16.9)	50	[18]	[11]	[10]	31	-56	UT	0.1	OpenLong?	(23)	3	30	-7	17	0.6,66	63
32	Nov/10	14	33.8	33.83	35.44(0.45)	36.74(0.04)	36.46(0.02)	36.44	2.1	6	145(-3.4)	50	[17]	[11]	[2]	45	-78	UT	-0	OpenLong	(22)	1	26	-4	-20	0.6,80	63
33	Nov/10	13	33.8	33.83	35.28(0.39)	36.73(-0.09)	36.45(-0.55)	36.24	2	6	148(-2)	20	[15]	[-14]	[-17]	45	-154	DR	-0.1	OpenShort	(21)	-21	-34	-5	-20	0.5,82	63
34	Nov/10	12	33.8	33.83	35.14(0.41)	36.76(-0.15)	36.65(-0.32)	36.5	2.2	6	150(-0.3)	45	[16]	[-6]	[-7]	52	-5	DR	-0.1	OpenShort	(22)	-12	-11	-4	-20	0.7,84	63
35	Nov/10	11	33.8	33.83	35(0.45)	36.81(1.03)	36.77(-0.38)	36.58	2.3	6	150(0.9)	45	[17]	[15]	[-19]	56	11	CR	-0.1	HoldShort	(22)	-15	5	-10	-20	0.9,83	63

36	Nov/10	10	33.8	33.83	34.84(0.42)	36.44(1.05)	36.91(-0.3)	36.54	2.2	6	149(1.9)	50	[16]	[18]	[-11]	61	91	CR	-0.2	HoldShort	(22)	-12	18	-9	-20	0.9,88	63
37	Nov/10	9	33.8	33.83	34.7(0.4)	36.06(1.03)	37.02(0.06)	36.4	2.1	6	147(2.6)	10	[16]	[31]	[-47]	65	180	CR	-0.3	HoldShort?	(19)	2	-107	-10	-20	0.9,92	63
38	Nov/9	15	33.65	33.4	34.56(0.54)	35.69(1.19)	37(0.34)	37.23	3.4	3	145(-15.6)	50	[21]	[46]	[8]	86	404	UT	0.1	HoldLong?	(26)	13	17	-3	20	1.5,98	60
39	Nov/9	14	33.65	33.4	34.38(0.56)	35.27(1.1)	36.87(0.03)	37.1	3.3	3	160(10.3)	50	[22]	[33]	[2]	89	349	UT	0.1	OpenLong	(27)	1	-23	-1	20	1.6,99	60
40	Nov/9	13	33.65	33.4	34.19(0.55)	34.89(1.14)	36.86(2.5)	37.28	3.5	3	150(15.7)	50	[21]	[128]	[27]	94	960	UT	0.3	OpenLong	(30)	96	24	4	20	2,94	60

41	Nov/9	12	33.65	33.4	34(0.47)	34.5(1.08)	35.96(2.45)	37.1	3.3	3	134(18.3)	50	[18]	[124]	[60]	96	1024	UT	0.8	OpenLong	(26)	94	107	3	20	2.2,91	60
42	Nov/9	11	33.65	33.4	33.84(0.34)	34.13(0.87)	35.1(2.07)	36.29	2.5	3	116(12.9)	50	[13]	[105]	[16]	91	862	UT	1	OpenLong	(19)	80	-42	61	20	2,91	60
43	Nov/9	10	33.65	33.4	33.73(0.42)	33.84(0.94)	34.39(2.14)	36.61	2.8	3	103(21.3)	50	[16]	[109]	[22]	83	942	UT	2	OpenLong	(20)	82	-53	59	20	2.7,65	60
44	Nov/9	9	33.65	33.4	33.59(0.54)	33.53(1.06)	33.67(2.31)	37.02	3.2	3	82(49.1)	50	[21]	[119]	[259]	87	1049	UT	3.9	OpenLong?	(23)	89	622	65	20	4,37	60
45	Nov/6	15	33.51	33	33.59(-0)	33.18(-0.22)	32.91(-0.37)	32.78	-0.9	-9	33(-9.9)	-45	[0]	[-20]	[-4]	-91	-265	DR	-0.4	HoldShort?	(-4)	-14	-1	0	-20	-1.8,4	48

46	Nov/6	14	33.51	33	33.41(-0.1)	33.25(-0.24)	33.03(-0.4)	32.79	-0.9	-9	43(3.9)	-50	[-5]	[-29]	[-2]	-93	-190	DT	-0.7	OpenShort	(0)	-20	9	-12	-20	-1.8,2	48
47	Nov/6	13	33.51	33	33.44(-0.12)	33.33(-0.29)	33.16(-0.37)	32.73	-1	-9	39(5.7)	-50	[-6]	[-29]	[-23]	-108	-181	DT	-1.4	HoldShort	(-6)	-18	-41	-27	-20	-2.3,0	48
48	Nov/6	12	33.51	33	33.48(-0.05)	33.43(-0.15)	33.28(-0.31)	33.01	-0.6	-9	33(2.6)	-50	[-3]	[-21]	[-20]	-92	-167	DT	-1	OpenShort	(-3)	-15	-33	-31	-20	-1.8,3	48
49	Nov/6	11	33.51	33	33.5(-0.05)	33.48(-0.03)	33.38(-0.2)	33.24	-0.3	-9	31(0.8)	-50	[-3]	[-13]	[-15]	-56	-78	DT	-0.6	OpenShort	(-1)	-10	-22	-19	-20	-1.1,22	48
50	Nov/6	10	33.51	33	33.52(-0.08)	33.49(-0.05)	33.45(-0.07)	33.39	-0.1	-9	30(-2.7)	-50	[-4]	[-7]	[-5]	-26	25	DT	-0.3	OpenShort	(-1)	-3	-9	-9	-3	-0.5,37	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI