XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.9800 One month high (close): $37.7700

XLRE Daily Change: 0.05% Daily StdDev 1.35% XLRE EMA_5_Trend: 0.54% 10Minute StdDev: $0.2518

Latest Price : $37.77(0.05%)

Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	14	35.9	36.76	37.48(0.18)	37.64(0.05)	37.72(0.22)	37.84	1.8	18	22(-5.7)	50	[13]	[26]	[8]	87	-20	UT	0.5	HoldLong	(9)	16	15	10	20	1.5,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.64(hourly_sma_10 -0.53%) 37.48(hourly_sma_20 -0.95%) 36.76(daily_ema_10 -2.85%) 35.9(daily_ema_20 -5.13%) Resistance Levels:

2	Nov/17	13	35.9	36.76	37.41(0.14)	37.62(0.08)	37.64(0.07)	37.77	1.7	18	28(-2.9)	50	[10]	[15]	[2]	79	-18	UT	0.4	HoldLong	(12)	5	-4	12	20	1.2,99	86
3	Nov/17	12	35.9	36.76	37.36(0.16)	37.59(0.05)	37.61(0.12)	37.79	1.7	18	31(-2.1)	50	[12]	[18]	[9]	74	-6	UT	0.5	OpenLong	(12)	9	16	9	20	1.3,91	86
4	Nov/17	11	35.9	36.76	37.3(0.13)	37.57(0.05)	37.57(0.12)	37.71	1.7	18	33(-0.4)	50	[10]	[17]	[14]	56	14	UT	0.4	OpenLong	(12)	9	43	-5	5	1.1,78	86
5	Nov/17	10	35.9	36.76	37.25(0.07)	37.55(0.04)	37.53(-0.08)	37.5	1.5	18	33(-0.2)	50	[5]	[1]	[3]	44	-17	UT	-0.1	OpenLong	(9)	-6	16	-9	-11	0.7,76	86

6	Nov/17	9	35.9	36.76	37.22(0.06)	37.53(0.02)	37.56(-0.11)	37.42	1.4	18	33(-0.2)	40	[4]	[-2]	[-19]	46	-33	DR	-0.4	OpenShort?	(6)	-8	-45	-9	-20	0.5,83	86
7	Nov/16	15	35.79	36.54	37.2(0.11)	37.52(0.13)	37.6(0.08)	37.64	1.9	17	34(-2.2)	50	[8]	[18]	[5]	71	34	UT	0.1	OpenLong?	(6)	6	18	-6	0	1.2,91	73
8	Nov/16	14	35.79	36.54	37.16(0.08)	37.47(0.1)	37.57(-0.03)	37.55	1.8	17	36(0.9)	50	[6]	[8]	[0]	70	15	UT	-0.1	OpenLong	(9)	-2	6	-7	-5	1.1,92	73
9	Nov/16	13	35.79	36.54	37.13(0.07)	37.43(0.13)	37.58(0.02)	37.52	1.7	17	35(1.1)	50	[5]	[13]	[-12]	74	48	CR	-0.2	HoldShort	(6)	2	-31	-3	-16	1.1,96	73
10	Nov/16	12	35.79	36.54	37.11(0.07)	37.38(0.17)	37.57(0.17)	37.67	1.9	17	34(2.5)	50	[5]	[25]	[3]	89	123	UT	0.3	OpenLong	(6)	13	8	-5	16	1.7,96	73

11	Nov/16	11	35.79	36.54	37.08(0.06)	37.32(0.3)	37.51(0.19)	37.63	1.8	17	31(2.5)	50	[4]	[31]	[9]	91	138	UT	0.4	OpenLong	(4)	14	28	-3	0	1.8,96	73
12	Nov/16	10	35.79	36.54	37.06(0.05)	37.21(0.23)	37.44(0.18)	37.49	1.7	17	29(1.6)	50	[4]	[28]	[-8]	84	115	CR	0.2	OpenShort	(4)	13	-22	-2	-5	1.5,96	73
13	Nov/16	9	35.79	36.54	37.04(0.08)	37.12(0.26)	37.37(0.23)	37.6	1.8	17	27(3.3)	50	[6]	[33]	[13]	103	128	UT	0.8	HoldLong?	(6)	17	25	6	20	2.1,100	73
14	Nov/13	15	35.66	36.26	37.01(0.08)	37.03(0.2)	37.29(0.26)	37.48	2	14	24(0.1)	50	[6]	[34]	[14]	100	116	UT	0.8	CloseLong?	(4)	19	27	11	20	2,100	66
15	Nov/13	14	35.66	36.26	36.98(0.09)	36.95(0.11)	37.19(0.16)	37.35	1.9	14	24(0.9)	50	[7]	[23]	[10]	90	52	UT	0.7	HoldLong	(6)	12	12	8	20	1.7,97	66

16	Nov/13	13	35.66	36.26	36.95(0.09)	36.91(0.09)	37.13(0.41)	37.29	1.8	14	23(0.8)	50	[7]	[41]	[17]	86	102	UT	0.8	HoldLong	(6)	30	29	22	20	1.6,96	66
17	Nov/13	12	35.66	36.26	36.92(0.07)	36.88(0.08)	36.98(0.28)	37.15	1.7	14	22(-0.1)	50	[5]	[31]	[6]	66	60	UT	0.9	OpenLong	(4)	21	-4	22	20	1.2,86	66
18	Nov/13	11	35.66	36.26	36.89(0.04)	36.85(0.06)	36.88(0.31)	37.17	1.7	14	22(1)	50	[3]	[32]	[24]	65	116	UT	1.5	OpenLong	(6)	23	32	52	20	1.4,80	66
19	Nov/13	10	35.66	36.26	36.87(0.03)	36.85(0)	36.77(0.15)	37.02	1.5	14	21(0.1)	50	[2]	[17]	[6]	19	48	UT	1.3	OpenLong	(2)	11	-2	29	20	0.8,49	66
20	Nov/13	9	35.66	36.26	36.86(0.03)	36.83(-0.04)	36.72(0.07)	37.03	1.5	14	21(0.4)	50	[2]	[10]	[44]	-1	38	UT	1.6	OpenLong?	(4)	5	105	22	20	0.9,27	66

21	Nov/12	15	35.58	35.93	36.85(-0.01)	36.85(-0.16)	36.69(-0.24)	36.53	1.2	8	21(-1.6)	10	[-1]	[-20]	[-15]	-91	-139	RG	-0.9	SmallLong?	(-4)	-18	-25	-21	-20	-1.7,2	57
22	Nov/12	14	35.58	35.93	36.85(-0.06)	36.91(-0.12)	36.78(-0.11)	36.65	1.3	8	22(0.5)	15	[-5]	[-10]	[-3]	-69	-19	RG	-0.7	Wait	(0)	-8	8	-21	-20	-1.1,9	57
23	Nov/12	13	35.58	35.93	36.87(-0.1)	36.96(-0.1)	36.82(-0.18)	36.61	1.3	8	22(-1.4)	-30	[-8]	[-15]	[-18]	-66	-17	DT	-1.2	OpenShort	(-4)	-14	-34	-22	-20	-1.5,22	57
24	Nov/12	12	35.58	35.93	36.91(-0.09)	37(-0.02)	36.89(-0.14)	36.77	1.5	8	23(-4.3)	-25	[-7]	[-9]	[-13]	-27	15	DT	-0.6	OpenShort	(-4)	-11	-29	-6	-20	-0.7,41	57
25	Nov/12	11	35.58	35.93	36.94(-0.09)	37.01(0.07)	36.94(-0.16)	36.91	1.6	8	28(-3.9)	-15	[-7]	[-7]	[-6]	-5	39	DT	-0.1	OpenShort	(-6)	-12	-11	-3	-20	-0.1,48	57

26	Nov/12	10	35.58	35.93	36.97(-0.05)	36.99(0.09)	37(-0.1)	36.96	1.7	8	31(-1.2)	30	[-4]	[-1]	[4]	1	25	RG	-0.2	Wait	(-6)	-8	18	-4	-20	-0,51	57
27	Nov/12	9	35.58	35.93	36.99(-0.11)	36.96(0.07)	37.04(-0.13)	36.87	1.6	8	33(-5.1)	-25	[-8]	[-6]	[-9]	-10	47	DT	-0.6	OpenShort?	(-6)	-10	-15	-12	-20	-0.5,53	57
28	Nov/11	15	35.55	35.7	37.03(-0.24)	36.94(0.05)	37.09(-0.03)	36.94	1.8	8	38(-23.4)	-35	[-18]	[0]	[-8]	5	206	DT	-0.5	OpenShort?	(-9)	-2	-21	-1	-11	-0.3,62	62
29	Nov/11	14	35.55	35.7	37.12(0.19)	36.92(0.09)	37.1(0.07)	37.04	1.9	8	61(-13.2)	50	[14]	[18]	[-9]	12	-189	CR	-0.1	HoldShort	(-17)	5	-33	6	8	-0.2,67	62
30	Nov/11	13	35.55	35.7	37.05(0.22)	36.89(0.1)	37.07(0.27)	37.2	2.1	8	74(-9.9)	50	[17]	[33]	[10]	26	-108	UT	0.2	OpenLong	(17)	20	12	13	20	0.3,68	62

31	Nov/11	12	35.55	35.7	36.97(0.21)	36.85(0.14)	36.97(0.25)	37.14	2	8	84(-7.9)	50	[16]	[33]	[4]	9	-94	UT	0.3	OpenLong	(17)	19	4	7	14	0.3,51	62
32	Nov/11	11	35.55	35.7	36.89(0.2)	36.8(0.03)	36.88(0.26)	37.12	2	8	92(-6.1)	50	[15]	[30]	[13]	-7	-71	UT	0.3	OpenLong	(17)	20	23	6	20	0.3,36	62
33	Nov/11	10	35.55	35.7	36.82(0.17)	36.79(-0.07)	36.78(0.11)	37.01	1.9	8	98(-4.1)	50	[13]	[14]	[14]	-14	-89	UT	0.3	OpenLong	(15)	8	25	0	20	0.2,31	62
34	Nov/11	9	35.55	35.7	36.76(0.14)	36.82(-0.15)	36.74(0.1)	36.89	1.7	8	102(-2.4)	50	[11]	[10]	[18]	-13	-72	UT	0.2	OpenLong?	(12)	8	44	0	20	0.2,32	62
35	Nov/10	15	35.49	35.4	36.71(0.12)	36.88(-0.21)	36.7(-0.1)	36.68	1.6	2	105(-8.5)	50	[9]	[-10]	[-0]	-26	-152	RG	-0	Wait?	(9)	-8	0	-6	8	-0,24	57

36	Nov/10	14	35.49	35.4	36.67(0.12)	36.96(-0.16)	36.74(0.04)	36.68	1.6	2	113(-2.3)	50	[9]	[3]	[-0]	-15	-107	UT	-0.1	OpenLong	(9)	3	4	-2	-16	0,35	57
37	Nov/10	13	35.49	35.4	36.63(0.11)	37.02(-0.29)	36.72(-0.2)	36.66	1.6	2	116(-1.9)	20	[8]	[-20]	[-11]	-14	-143	DR	-0.1	OpenShort	(9)	-15	-27	-4	-14	0,36	57
38	Nov/10	12	35.49	35.4	36.59(0.12)	37.13(-0.51)	36.79(-0.28)	36.79	1.8	2	117(-1.4)	35	[9]	[-34]	[9]	-7	-133	RG	0	Wait	(11)	-21	15	-2	20	0.2,38	57
39	Nov/10	11	35.49	35.4	36.55(0.14)	37.32(0.3)	36.89(-0.42)	36.72	1.7	2	119(-2.2)	-0	[10]	[-14]	[-25]	-9	-187	DR	-0.2	OpenShort	(9)	-31	-27	-10	-20	0.2,36	57
40	Nov/10	10	35.49	35.4	36.5(0.14)	37.21(0.34)	37.05(-0.34)	36.85	1.8	2	121(-0.7)	50	[10]	[-6]	[4]	-1	-117	RG	-0.2	Wait	(12)	-25	51	-11	-20	0.4,39	57

41	Nov/10	9	35.49	35.4	36.45(0.08)	37.08(0.26)	37.18(-0.37)	36.61	1.5	2	122(-0.7)	-20	[6]	[-13]	[-41]	-1	-126	DR	-0.6	OpenShort?	(9)	-27	-83	-14	-20	0.2,44	57
42	Nov/9	15	35.46	35.18	36.42(0.15)	36.98(0.36)	37.32(-0.37)	37.01	2	-3	122(5.4)	-35	[11]	[-9]	[-26]	21	-74	DR	-0.3	OpenShort?	(11)	-27	-58	-9	-20	0.7,53	54
43	Nov/9	14	35.46	35.18	36.37(0.21)	36.85(0.42)	37.46(-0.75)	37.29	2.4	-3	117(2.5)	-35	[16]	[-34]	[-15]	33	-134	DR	-0.2	OpenShort	(15)	-56	-39	-10	-5	1,58	54
44	Nov/9	13	35.46	35.18	36.29(0.18)	36.7(0.44)	37.74(0.99)	37.48	2.6	-3	115(5.5)	50	[13]	[95]	[1]	41	395	UT	-0.3	OpenLong	(19)	73	-6	-7	20	1.3,58	54
45	Nov/9	12	35.46	35.18	36.22(0.18)	36.54(0.45)	37.37(1.03)	37.51	2.7	-3	109(6.9)	50	[13]	[99]	[20]	49	435	UT	0.2	OpenLong	(15)	76	43	-13	20	1.5,61	54

46	Nov/9	11	35.46	35.18	36.15(0.15)	36.38(0.4)	36.99(0.92)	37.3	2.4	-3	102(5.9)	50	[11]	[88]	[-13]	62	397	CR	0.4	HoldShort	(15)	68	-84	51	20	1.5,74	54
47	Nov/9	10	35.46	35.18	36.1(0.24)	36.23(0.49)	36.65(1.14)	37.71	2.9	-3	96(12.9)	35	[18]	[109]	[-44]	61	493	CR	1.4	HoldShort	(17)	84	-201	51	20	2.2,56	54
48	Nov/9	9	35.46	35.18	36.01(0.37)	36.05(0.76)	36.24(1.67)	38.72	4.2	-3	83(61.8)	50	[27]	[161]	[257]	88	795	UT	3.9	OpenLong?	(30)	124	672	29	20	4.2,33	54
49	Nov/6	15	35.47	35.03	35.88(-0.01)	35.78(-0.03)	35.65(-0.17)	35.61	0.2	-8	22(1.7)	-50	[-1]	[-14]	[-6]	-90	-112	DT	-0.2	OpenShort?	(-5)	-13	0	-30	-17	-1.6,0	50
50	Nov/6	14	35.47	35.03	35.88(-0)	35.79(-0.07)	35.71(-0.14)	35.61	0.2	-8	20(-0.3)	-50	[-0]	[-14]	[-7]	-93	-115	DR	-0.6	HoldShort	(-2)	-11	0	-31	-20	-1.7,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI